2018-10-10T09:54:02.335Z|I-OCEAN7-304-1214551|  24.41  13.998  38.044  31.390 1499.6235    87.9    7.45 03:08:27.91M
2018-10-10T09:54:07.136Z|I-OCEAN7-304-1214551|  24.46  13.998  38.043  31.390 1499.6239    88.0    7.46 03:08:32.97M
2018-10-10T09:54:12.192Z|I-OCEAN7-304-1214551|  24.42  13.998  38.042  31.389 1499.6228    89.9    7.62 03:08:37.78M
2018-10-10T09:54:17.256Z|I-OCEAN7-304-1214551|  24.38  13.998  38.042  31.388 1499.6218    91.7    7.77 03:08:42.84M
2018-10-10T09:54:22.314Z|I-OCEAN7-304-1214551|  24.45  13.998  38.100  31.442 1499.6859    91.7    7.77 03:08:47.90M
2018-10-10T09:54:27.108Z|I-OCEAN7-304-1214551|  24.37  13.998  38.045  31.391 1499.6246    92.1    7.80 03:08:52.96M
2018-10-10T09:54:31.908Z|I-OCEAN7-304-1214551|  24.37  13.999  38.073  31.417 1499.6564    91.5    7.75 03:08:57.76M
2018-10-10T09:54:36.968Z|I-OCEAN7-304-1214551|  24.42  13.999  38.074  31.417 1499.6592    89.9    7.62 03:09:02.56M
2018-10-10T09:54:42.024Z|I-OCEAN7-304-1214551|  24.39  14.000  38.135  31.473 1499.7262    89.2    7.56 03:09:07.62M
2018-10-10T09:54:47.089Z|I-OCEAN7-304-1214551|  24.38  14.001  38.135  31.472 1499.7274    88.6    7.51 03:09:12.67M
2018-10-10T09:54:52.144Z|I-OCEAN7-304-1214551|  24.37  14.001  38.113  31.451 1499.7043    88.5    7.50 03:09:17.74M
2018-10-10T09:54:57.204Z|I-OCEAN7-304-1214551|  24.35  14.001  38.107  31.446 1499.6981    88.8    7.52 03:09:22.79M