2018-10-10T09:41:04.454Z|I-OCEAN7-304-1214551|  24.57  14.001  38.089  31.429 1499.6827    88.5    7.50 02:55:30.02M
2018-10-10T09:41:09.249Z|I-OCEAN7-304-1214551|  24.62  14.001  38.082  31.422 1499.6757    87.6    7.43 02:55:35.07M
2018-10-10T09:41:14.309Z|I-OCEAN7-304-1214551|  24.53  14.001  38.038  31.383 1499.6277    88.7    7.51 02:55:39.86M
2018-10-10T09:41:19.369Z|I-OCEAN7-304-1214551|  24.62  14.001  38.038  31.383 1499.6284    89.6    7.59 02:55:44.92M
2018-10-10T09:41:24.430Z|I-OCEAN7-304-1214551|  24.59  14.001  38.038  31.383 1499.6260    90.0    7.63 02:55:49.97M
2018-10-10T09:41:29.490Z|I-OCEAN7-304-1214551|  24.68  14.000  38.037  31.382 1499.6265    88.8    7.53 02:55:55.05M
2018-10-10T09:41:34.545Z|I-OCEAN7-304-1214551|  24.60  14.000  37.990  31.339 1499.5736    89.7    7.60 02:56:00.11M
2018-10-10T09:41:39.610Z|I-OCEAN7-304-1214551|  24.65  14.000  37.990  31.339 1499.5750    89.0    7.55 02:56:05.17M
2018-10-10T09:41:44.670Z|I-OCEAN7-304-1214551|  24.59  14.000  37.974  31.324 1499.5564    90.2    7.64 02:56:10.23M
2018-10-10T09:41:49.725Z|I-OCEAN7-304-1214551|  24.69  14.000  38.010  31.357 1499.5967    89.9    7.62 02:56:15.29M
2018-10-10T09:41:54.791Z|I-OCEAN7-304-1214551|  24.59  14.000  38.009  31.357 1499.5946    90.4    7.67 02:56:20.35M
2018-10-10T09:41:59.846Z|I-OCEAN7-304-1214551|  24.64  14.000  38.065  31.408 1499.6561    90.5    7.67 02:56:25.41M