2018-10-10T09:39:03.541Z|I-OCEAN7-304-1214551|  24.66  14.003  38.086  31.425 1499.6843    91.2    7.73 02:53:29.10M
2018-10-10T09:39:08.600Z|I-OCEAN7-304-1214551|  24.66  14.003  38.063  31.404 1499.6589    90.5    7.67 02:53:34.16M
2018-10-10T09:39:13.400Z|I-OCEAN7-304-1214551|  24.66  14.002  38.063  31.404 1499.6587    89.8    7.61 02:53:39.21M
2018-10-10T09:39:18.460Z|I-OCEAN7-304-1214551|  24.67  14.002  38.063  31.404 1499.6588    88.4    7.49 02:53:44.02M
2018-10-10T09:39:23.520Z|I-OCEAN7-304-1214551|  24.65  14.002  38.062  31.404 1499.6576    87.5    7.42 02:53:49.08M
2018-10-10T09:39:28.321Z|I-OCEAN7-304-1214551|  24.61  14.003  38.061  31.403 1499.6565    86.4    7.32 02:53:54.13M
2018-10-10T09:39:33.379Z|I-OCEAN7-304-1214551|  24.63  14.002  38.060  31.401 1499.6554    85.8    7.27 02:53:58.92M
2018-10-10T09:39:38.436Z|I-OCEAN7-304-1214551|  24.63  14.002  38.059  31.401 1499.6538    85.8    7.27 02:54:04.00M
2018-10-10T09:39:43.500Z|I-OCEAN7-304-1214551|  24.63  14.002  38.058  31.400 1499.6530    86.1    7.29 02:54:09.05M
2018-10-10T09:39:48.556Z|I-OCEAN7-304-1214551|  24.66  14.002  38.025  31.370 1499.6187    85.9    7.28 02:54:14.12M
2018-10-10T09:39:53.620Z|I-OCEAN7-304-1214551|  24.62  14.003  38.033  31.376 1499.6262    87.8    7.44 02:54:19.17M
2018-10-10T09:39:58.677Z|I-OCEAN7-304-1214551|  24.62  14.003  38.033  31.377 1499.6274    89.3    7.57 02:54:24.23M