2018-10-10T09:37:02.111Z|I-OCEAN7-304-1214551|  24.71  14.004  38.236  31.562 1499.8505    89.7    7.60 02:51:27.65M
2018-10-10T09:37:07.171Z|I-OCEAN7-304-1214551|  24.71  14.004  38.194  31.524 1499.8054    89.9    7.62 02:51:32.71M
2018-10-10T09:37:12.231Z|I-OCEAN7-304-1214551|  24.71  14.004  38.135  31.469 1499.7411    88.7    7.51 02:51:37.77M
2018-10-10T09:37:17.291Z|I-OCEAN7-304-1214551|  24.70  14.004  38.107  31.443 1499.7096    86.8    7.35 02:51:42.83M
2018-10-10T09:37:22.351Z|I-OCEAN7-304-1214551|  24.74  14.003  38.099  31.436 1499.7012    87.3    7.40 02:51:47.89M
2018-10-10T09:37:27.407Z|I-OCEAN7-304-1214551|  24.67  14.003  38.085  31.424 1499.6853    87.6    7.43 02:51:52.94M
2018-10-10T09:37:32.467Z|I-OCEAN7-304-1214551|  24.72  14.003  38.085  31.424 1499.6842    87.6    7.42 02:51:58.02M
2018-10-10T09:37:37.527Z|I-OCEAN7-304-1214551|  24.62  14.003  38.085  31.425 1499.6832    89.7    7.60 02:52:03.08M
2018-10-10T09:37:42.587Z|I-OCEAN7-304-1214551|  24.69  14.002  38.141  31.476 1499.7432    88.8    7.53 02:52:08.14M
2018-10-10T09:37:47.647Z|I-OCEAN7-304-1214551|  24.72  14.002  38.118  31.455 1499.7186    87.8    7.44 02:52:13.20M
2018-10-10T09:37:52.703Z|I-OCEAN7-304-1214551|  24.72  14.002  38.088  31.428 1499.6864    88.3    7.48 02:52:18.26M
2018-10-10T09:37:57.768Z|I-OCEAN7-304-1214551|  24.72  14.002  38.088  31.428 1499.6852    87.4    7.41 02:52:23.31M