2018-10-10T09:26:00.079Z|I-OCEAN7-304-1214551|  24.88  14.004  38.115  31.451 1499.7233    89.8    7.61 02:40:25.58M
2018-10-10T09:26:05.134Z|I-OCEAN7-304-1214551|  24.92  14.004  38.116  31.451 1499.7236    88.4    7.49 02:40:30.64M
2018-10-10T09:26:10.194Z|I-OCEAN7-304-1214551|  24.93  14.004  38.116  31.452 1499.7239    88.4    7.49 02:40:35.70M
2018-10-10T09:26:15.265Z|I-OCEAN7-304-1214551|  24.93  14.004  38.292  31.613 1499.9141    90.1    7.63 02:40:40.76M
2018-10-10T09:26:20.319Z|I-OCEAN7-304-1214551|  24.91  14.005  38.252  31.576 1499.8718    91.0    7.70 02:40:45.82M
2018-10-10T09:26:25.375Z|I-OCEAN7-304-1214551|  24.98  14.005  38.226  31.552 1499.8447    90.1    7.63 02:40:50.88M
2018-10-10T09:26:30.435Z|I-OCEAN7-304-1214551|  24.89  14.005  38.216  31.543 1499.8329    90.0    7.62 02:40:55.94M
2018-10-10T09:26:35.495Z|I-OCEAN7-304-1214551|  24.94  14.005  38.144  31.476 1499.7560    89.9    7.61 02:41:01.02M
2018-10-10T09:26:40.550Z|I-OCEAN7-304-1214551|  24.87  14.005  38.090  31.427 1499.6973    90.4    7.66 02:41:06.07M
2018-10-10T09:26:45.615Z|I-OCEAN7-304-1214551|  24.87  14.005  38.083  31.420 1499.6902    88.3    7.48 02:41:11.13M
2018-10-10T09:26:50.675Z|I-OCEAN7-304-1214551|  24.92  14.006  38.067  31.405 1499.6748    87.0    7.38 02:41:16.19M
2018-10-10T09:26:55.736Z|I-OCEAN7-304-1214551|  24.86  14.006  38.065  31.404 1499.6724    89.1    7.55 02:41:21.25M