2018-10-10T09:11:00.513Z|I-OCEAN7-304-1214551|  25.22  14.010  38.181  31.507 1499.8132    88.8    7.52 02:25:25.96M
2018-10-10T09:11:05.305Z|I-OCEAN7-304-1214551|  25.16  14.010  38.180  31.506 1499.8104    88.2    7.47 02:25:31.04M
2018-10-10T09:11:10.371Z|I-OCEAN7-304-1214551|  25.16  14.010  38.179  31.505 1499.8088    88.5    7.49 02:25:35.82M
2018-10-10T09:11:15.435Z|I-OCEAN7-304-1214551|  25.16  14.009  38.160  31.488 1499.7883    86.8    7.35 02:25:40.88M
2018-10-10T09:11:20.486Z|I-OCEAN7-304-1214551|  25.22  14.009  38.157  31.485 1499.7858    86.5    7.32 02:25:45.94M
2018-10-10T09:11:25.546Z|I-OCEAN7-304-1214551|  25.22  14.009  38.114  31.446 1499.7386    86.1    7.30 02:25:51.02M
2018-10-10T09:11:30.606Z|I-OCEAN7-304-1214551|  25.24  14.009  38.094  31.427 1499.7166    85.5    7.24 02:25:56.08M
2018-10-10T09:11:35.666Z|I-OCEAN7-304-1214551|  25.20  14.009  38.094  31.428 1499.7159    86.8    7.35 02:26:01.14M
2018-10-10T09:11:40.722Z|I-OCEAN7-304-1214551|  25.20  14.009  38.094  31.428 1499.7161    87.3    7.40 02:26:06.19M
2018-10-10T09:11:45.787Z|I-OCEAN7-304-1214551|  25.20  14.009  38.094  31.428 1499.7158    87.1    7.38 02:26:11.25M
2018-10-10T09:11:50.847Z|I-OCEAN7-304-1214551|  25.23  14.009  38.134  31.464 1499.7609    87.3    7.39 02:26:16.31M
2018-10-10T09:11:55.913Z|I-OCEAN7-304-1214551|  25.18  14.010  38.126  31.456 1499.7516    87.4    7.41 02:26:21.37M