2018-10-10T09:02:00.174Z|I-OCEAN7-304-1214551|  25.46  14.011  38.199  31.522 1499.8394    91.4    7.73 02:16:25.61M
2018-10-10T09:02:05.241Z|I-OCEAN7-304-1214551|  25.41  14.011  38.249  31.568 1499.8923    90.9    7.69 02:16:30.66M
2018-10-10T09:02:10.295Z|I-OCEAN7-304-1214551|  25.41  14.011  38.209  31.531 1499.8483    89.0    7.54 02:16:35.72M
2018-10-10T09:02:15.360Z|I-OCEAN7-304-1214551|  25.40  14.011  38.184  31.508 1499.8210    87.7    7.43 02:16:40.78M
2018-10-10T09:02:20.415Z|I-OCEAN7-304-1214551|  25.39  14.011  38.178  31.502 1499.8136    88.8    7.52 02:16:45.84M
2018-10-10T09:02:25.480Z|I-OCEAN7-304-1214551|  25.35  14.011  38.179  31.504 1499.8137    89.7    7.59 02:16:50.90M
2018-10-10T09:02:30.535Z|I-OCEAN7-304-1214551|  25.44  14.010  38.179  31.504 1499.8151    90.0    7.62 02:16:55.96M
2018-10-10T09:02:35.599Z|I-OCEAN7-304-1214551|  25.34  14.010  38.148  31.476 1499.7792    91.3    7.73 02:17:01.04M
2018-10-10T09:02:40.655Z|I-OCEAN7-304-1214551|  25.43  14.010  38.123  31.453 1499.7533    90.2    7.64 02:17:06.10M
2018-10-10T09:02:45.719Z|I-OCEAN7-304-1214551|  25.36  14.010  38.074  31.408 1499.6990    89.4    7.57 02:17:11.16M
2018-10-10T09:02:50.776Z|I-OCEAN7-304-1214551|  25.40  14.010  38.171  31.498 1499.8044    88.3    7.48 02:17:16.21M
2018-10-10T09:02:55.831Z|I-OCEAN7-304-1214551|  25.41  14.010  38.133  31.462 1499.7639    88.3    7.48 02:17:21.27M