2018-10-10T09:00:04.066Z|I-OCEAN7-304-1214551|  25.44  14.011  38.274  31.591 1499.9180    87.4    7.40 02:14:29.49M
2018-10-10T09:00:08.866Z|I-OCEAN7-304-1214551|  25.43  14.010  38.371  31.680 1500.0212    87.3    7.38 02:14:34.55M
2018-10-10T09:00:13.922Z|I-OCEAN7-304-1214551|  25.46  14.010  38.412  31.719 1500.0660    87.4    7.39 02:14:39.35M
2018-10-10T09:00:18.986Z|I-OCEAN7-304-1214551|  25.45  14.010  38.413  31.719 1500.0667    88.1    7.45 02:14:44.41M
2018-10-10T09:00:24.042Z|I-OCEAN7-304-1214551|  25.38  14.010  38.347  31.659 1499.9941    89.8    7.60 02:14:49.47M
2018-10-10T09:00:29.102Z|I-OCEAN7-304-1214551|  25.45  14.010  38.347  31.659 1499.9951    89.8    7.60 02:14:54.53M
2018-10-10T09:00:34.163Z|I-OCEAN7-304-1214551|  25.48  14.010  38.281  31.598 1499.9244    91.3    7.73 02:14:59.59M
2018-10-10T09:00:39.222Z|I-OCEAN7-304-1214551|  25.43  14.010  38.280  31.598 1499.9231    91.8    7.77 02:15:04.65M
2018-10-10T09:00:44.282Z|I-OCEAN7-304-1214551|  25.38  14.010  38.279  31.597 1499.9214    92.7    7.85 02:15:09.71M
2018-10-10T09:00:49.342Z|I-OCEAN7-304-1214551|  25.39  14.010  38.237  31.557 1499.8756    91.3    7.73 02:15:14.77M
2018-10-10T09:00:54.402Z|I-OCEAN7-304-1214551|  25.42  14.010  38.294  31.610 1499.9373    88.3    7.47 02:15:19.82M
2018-10-10T09:00:59.463Z|I-OCEAN7-304-1214551|  25.36  14.010  38.262  31.581 1499.9019    87.2    7.38 02:15:24.88M