2018-10-10T08:58:02.897Z|I-OCEAN7-304-1214551|  25.49  14.013  38.078  31.409 1499.7142    89.8    7.61 02:12:28.32M
2018-10-10T08:58:07.953Z|I-OCEAN7-304-1214551|  25.42  14.013  38.078  31.409 1499.7128    89.7    7.60 02:12:33.38M
2018-10-10T08:58:13.018Z|I-OCEAN7-304-1214551|  25.50  14.013  38.088  31.418 1499.7240    89.0    7.54 02:12:38.43M
2018-10-10T08:58:18.082Z|I-OCEAN7-304-1214551|  25.40  14.013  38.222  31.542 1499.8657    88.6    7.50 02:12:43.49M
2018-10-10T08:58:23.138Z|I-OCEAN7-304-1214551|  25.47  14.012  38.216  31.537 1499.8591    87.9    7.44 02:12:48.55M
2018-10-10T08:58:28.193Z|I-OCEAN7-304-1214551|  25.45  14.012  38.201  31.523 1499.8417    88.7    7.51 02:12:53.61M
2018-10-10T08:58:33.253Z|I-OCEAN7-304-1214551|  25.49  14.012  38.263  31.580 1499.9083    88.6    7.50 02:12:58.67M
2018-10-10T08:58:38.308Z|I-OCEAN7-304-1214551|  25.46  14.011  38.178  31.502 1499.8160    89.7    7.59 02:13:03.73M
2018-10-10T08:58:43.374Z|I-OCEAN7-304-1214551|  25.47  14.011  38.144  31.471 1499.7800    88.3    7.48 02:13:08.79M
2018-10-10T08:58:48.434Z|I-OCEAN7-304-1214551|  25.47  14.011  38.117  31.447 1499.7511    86.7    7.35 02:13:13.85M
2018-10-10T08:58:53.494Z|I-OCEAN7-304-1214551|  25.45  14.011  38.097  31.428 1499.7285    86.2    7.30 02:13:18.91M
2018-10-10T08:58:58.554Z|I-OCEAN7-304-1214551|  25.42  14.011  38.244  31.564 1499.8868    85.8    7.26 02:13:23.96M