2018-10-10T08:53:00.619Z|I-OCEAN7-304-1214551|  25.59  14.011  39.092  32.343 1500.8042    88.5    7.46 02:07:26.03M
2018-10-10T08:53:05.679Z|I-OCEAN7-304-1214551|  25.55  14.011  39.094  32.345 1500.8059    88.3    7.44 02:07:31.09M
2018-10-10T08:53:10.479Z|I-OCEAN7-304-1214551|  25.55  14.012  39.086  32.337 1500.7979    86.9    7.32 02:07:36.15M
2018-10-10T08:53:15.544Z|I-OCEAN7-304-1214551|  25.58  14.012  39.084  32.335 1500.7969    88.2    7.43 02:07:40.93M
2018-10-10T08:53:20.600Z|I-OCEAN7-304-1214551|  25.52  14.012  39.021  32.278 1500.7292    90.2    7.60 02:07:46.02M
2018-10-10T08:53:25.660Z|I-OCEAN7-304-1214551|  25.58  14.013  39.021  32.277 1500.7306    91.4    7.70 02:07:51.07M
2018-10-10T08:53:30.720Z|I-OCEAN7-304-1214551|  25.58  14.013  39.011  32.267 1500.7206    90.8    7.66 02:07:56.13M
2018-10-10T08:53:35.780Z|I-OCEAN7-304-1214551|  25.60  14.013  39.095  32.344 1500.8124    89.5    7.54 02:08:01.19M
2018-10-10T08:53:40.840Z|I-OCEAN7-304-1214551|  25.49  14.013  39.144  32.390 1500.8632    90.6    7.63 02:08:06.25M
2018-10-10T08:53:45.900Z|I-OCEAN7-304-1214551|  25.67  14.013  39.113  32.361 1500.8326    91.5    7.71 02:08:11.31M
2018-10-10T08:53:50.955Z|I-OCEAN7-304-1214551|  25.51  14.013  39.021  32.277 1500.7310    92.1    7.76 02:08:16.37M
2018-10-10T08:53:56.011Z|I-OCEAN7-304-1214551|  25.56  14.013  39.021  32.277 1500.7321    92.0    7.75 02:08:21.42M