2018-10-10T08:51:04.251Z|I-OCEAN7-304-1214551|  25.65  14.012  38.341  31.652 1499.9963    89.1    7.54 02:05:29.65M
2018-10-10T08:51:09.311Z|I-OCEAN7-304-1214551|  25.58  14.012  38.884  32.151 1500.5815    89.8    7.58 02:05:34.70M
2018-10-10T08:51:14.371Z|I-OCEAN7-304-1214551|  25.62  14.012  39.149  32.395 1500.8694    91.3    7.69 02:05:39.76M
2018-10-10T08:51:19.431Z|I-OCEAN7-304-1214551|  25.62  14.013  39.241  32.480 1500.9692    90.6    7.63 02:05:44.82M
2018-10-10T08:51:24.491Z|I-OCEAN7-304-1214551|  25.64  14.012  39.241  32.480 1500.9697    90.8    7.64 02:05:49.88M
2018-10-10T08:51:29.547Z|I-OCEAN7-304-1214551|  25.61  14.013  39.194  32.437 1500.9194    90.4    7.61 02:05:54.94M
2018-10-10T08:51:34.608Z|I-OCEAN7-304-1214551|  25.62  14.013  39.195  32.437 1500.9208    90.9    7.66 02:06:00.01M
2018-10-10T08:51:39.672Z|I-OCEAN7-304-1214551|  25.62  14.013  39.195  32.437 1500.9209    91.2    7.68 02:06:05.07M
2018-10-10T08:51:44.728Z|I-OCEAN7-304-1214551|  25.58  14.013  39.173  32.416 1500.8960    91.6    7.71 02:06:10.13M
2018-10-10T08:51:49.792Z|I-OCEAN7-304-1214551|  25.69  14.013  39.173  32.416 1500.8982    91.6    7.71 02:06:15.19M
2018-10-10T08:51:54.848Z|I-OCEAN7-304-1214551|  25.74  14.014  39.129  32.376 1500.8530    91.8    7.73 02:06:20.25M
2018-10-10T08:51:59.907Z|I-OCEAN7-304-1214551|  25.73  14.014  39.129  32.375 1500.8529    91.0    7.66 02:06:25.31M