2018-10-10T08:38:01.581Z|I-OCEAN7-304-1214551|  25.87  14.014  38.460  31.759 1500.1334    88.7    7.50 01:52:26.92M
2018-10-10T08:38:06.644Z|I-OCEAN7-304-1214551|  25.89  14.014  38.463  31.761 1500.1370    89.4    7.56 01:52:32.00M
2018-10-10T08:38:11.696Z|I-OCEAN7-304-1214551|  25.93  14.014  38.466  31.764 1500.1411    89.1    7.53 01:52:37.06M
2018-10-10T08:38:16.757Z|I-OCEAN7-304-1214551|  25.87  14.014  38.477  31.774 1500.1514    88.9    7.51 01:52:42.12M
2018-10-10T08:38:21.822Z|I-OCEAN7-304-1214551|  25.90  14.014  38.444  31.744 1500.1165    88.7    7.50 01:52:47.17M
2018-10-10T08:38:26.877Z|I-OCEAN7-304-1214551|  25.79  14.015  38.345  31.653 1500.0106    89.9    7.61 01:52:52.24M
2018-10-10T08:38:31.942Z|I-OCEAN7-304-1214551|  25.88  14.015  38.355  31.662 1500.0225    90.6    7.66 01:52:57.29M
2018-10-10T08:38:36.997Z|I-OCEAN7-304-1214551|  25.84  14.015  38.275  31.588 1499.9348    90.3    7.64 01:53:02.35M
2018-10-10T08:38:42.057Z|I-OCEAN7-304-1214551|  25.91  14.015  38.246  31.562 1499.9043    89.1    7.54 01:53:07.41M
2018-10-10T08:38:47.117Z|I-OCEAN7-304-1214551|  25.81  14.015  38.193  31.514 1499.8459    90.9    7.69 01:53:12.47M
2018-10-10T08:38:52.177Z|I-OCEAN7-304-1214551|  25.91  14.015  38.201  31.521 1499.8566    90.2    7.64 01:53:17.53M
2018-10-10T08:38:57.243Z|I-OCEAN7-304-1214551|  25.86  14.015  38.201  31.520 1499.8553    89.9    7.61 01:53:22.59M