2018-10-10T08:29:01.774Z|I-OCEAN7-304-1214551|  26.04  14.017  38.009  31.343 1499.6572    90.6    7.68 01:43:27.09M
2018-10-10T08:29:06.829Z|I-OCEAN7-304-1214551|  26.04  14.017  38.167  31.488 1499.8279    89.8    7.60 01:43:32.15M
2018-10-10T08:29:11.892Z|I-OCEAN7-304-1214551|  26.04  14.017  38.167  31.487 1499.8278    89.2    7.55 01:43:37.21M
2018-10-10T08:29:16.949Z|I-OCEAN7-304-1214551|  26.10  14.017  38.155  31.476 1499.8148    88.2    7.46 01:43:42.27M
2018-10-10T08:29:22.013Z|I-OCEAN7-304-1214551|  26.02  14.017  38.110  31.435 1499.7650    88.9    7.53 01:43:47.33M
2018-10-10T08:29:27.069Z|I-OCEAN7-304-1214551|  26.12  14.017  38.178  31.498 1499.8401    89.2    7.56 01:43:52.39M
2018-10-10T08:29:32.125Z|I-OCEAN7-304-1214551|  26.08  14.017  38.132  31.455 1499.7892    89.7    7.59 01:43:57.45M
2018-10-10T08:29:37.185Z|I-OCEAN7-304-1214551|  26.07  14.016  38.100  31.427 1499.7544    89.0    7.54 01:44:02.50M
2018-10-10T08:29:42.245Z|I-OCEAN7-304-1214551|  26.06  14.016  38.077  31.405 1499.7280    87.9    7.45 01:44:07.56M
2018-10-10T08:29:47.305Z|I-OCEAN7-304-1214551|  26.04  14.016  38.066  31.396 1499.7151    88.4    7.49 01:44:12.62M
2018-10-10T08:29:52.365Z|I-OCEAN7-304-1214551|  26.01  14.016  38.064  31.394 1499.7124    88.3    7.48 01:44:17.68M
2018-10-10T08:29:57.425Z|I-OCEAN7-304-1214551|  26.04  14.016  38.062  31.392 1499.7115    87.8    7.44 01:44:22.74M