2018-10-10T08:27:00.341Z|I-OCEAN7-304-1214551|  26.06  14.016  38.143  31.467 1499.7990    90.3    7.65 01:41:25.65M
2018-10-10T08:27:05.404Z|I-OCEAN7-304-1214551|  26.03  14.016  38.117  31.442 1499.7719    90.7    7.68 01:41:30.70M
2018-10-10T08:27:10.462Z|I-OCEAN7-304-1214551|  26.01  14.017  38.079  31.407 1499.7321    90.7    7.68 01:41:35.76M
2018-10-10T08:27:15.522Z|I-OCEAN7-304-1214551|  26.13  14.017  38.086  31.413 1499.7404    90.1    7.63 01:41:40.82M
2018-10-10T08:27:20.577Z|I-OCEAN7-304-1214551|  26.07  14.017  38.082  31.410 1499.7350    90.7    7.68 01:41:45.88M
2018-10-10T08:27:25.642Z|I-OCEAN7-304-1214551|  26.11  14.017  38.044  31.375 1499.6956    90.7    7.68 01:41:50.94M
2018-10-10T08:27:30.697Z|I-OCEAN7-304-1214551|  26.09  14.017  38.052  31.382 1499.7042    89.8    7.61 01:41:56.02M
2018-10-10T08:27:35.757Z|I-OCEAN7-304-1214551|  26.04  14.016  38.054  31.384 1499.7043    89.2    7.56 01:42:01.07M
2018-10-10T08:27:40.817Z|I-OCEAN7-304-1214551|  26.08  14.016  38.129  31.454 1499.7847    88.4    7.48 01:42:06.14M
2018-10-10T08:27:45.882Z|I-OCEAN7-304-1214551|  26.04  14.015  38.130  31.455 1499.7828    87.5    7.41 01:42:11.19M
2018-10-10T08:27:50.937Z|I-OCEAN7-304-1214551|  25.99  14.015  38.114  31.441 1499.7642    87.5    7.41 01:42:16.25M
2018-10-10T08:27:55.997Z|I-OCEAN7-304-1214551|  26.07  14.015  38.114  31.441 1499.7656    88.6    7.51 01:42:21.31M