2018-10-10T08:25:04.229Z|I-OCEAN7-304-1214551|  26.13  14.017  38.029  31.361 1499.6796    89.2    7.56 01:39:29.53M
2018-10-10T08:25:09.289Z|I-OCEAN7-304-1214551|  26.07  14.017  38.037  31.368 1499.6870    89.6    7.59 01:39:34.59M
2018-10-10T08:25:14.089Z|I-OCEAN7-304-1214551|  26.16  14.017  38.067  31.396 1499.7212    89.2    7.56 01:39:39.65M
2018-10-10T08:25:19.150Z|I-OCEAN7-304-1214551|  26.06  14.018  38.038  31.368 1499.6902    89.4    7.58 01:39:44.45M
2018-10-10T08:25:24.209Z|I-OCEAN7-304-1214551|  26.12  14.018  38.032  31.363 1499.6862    89.1    7.55 01:39:49.51M
2018-10-10T08:25:29.269Z|I-OCEAN7-304-1214551|  26.07  14.018  38.032  31.362 1499.6851    88.7    7.51 01:39:54.57M
2018-10-10T08:25:34.329Z|I-OCEAN7-304-1214551|  26.13  14.019  38.031  31.361 1499.6854    87.5    7.41 01:39:59.63M
2018-10-10T08:25:39.385Z|I-OCEAN7-304-1214551|  26.10  14.019  38.243  31.556 1499.9141    87.8    7.43 01:40:04.69M
2018-10-10T08:25:44.445Z|I-OCEAN7-304-1214551|  26.13  14.019  38.349  31.653 1500.0287    87.7    7.42 01:40:09.74M
2018-10-10T08:25:49.505Z|I-OCEAN7-304-1214551|  26.08  14.019  38.405  31.704 1500.0897    86.9    7.35 01:40:14.80M
2018-10-10T08:25:54.565Z|I-OCEAN7-304-1214551|  26.05  14.020  38.414  31.712 1500.0995    86.8    7.34 01:40:19.86M
2018-10-10T08:25:59.625Z|I-OCEAN7-304-1214551|  26.05  14.020  38.427  31.724 1500.1147    87.5    7.40 01:40:24.92M