2018-10-10T08:23:03.064Z|I-OCEAN7-304-1214551|  26.18  14.018  38.003  31.336 1499.6542    87.0    7.38 01:37:28.61M
2018-10-10T08:23:08.122Z|I-OCEAN7-304-1214551|  26.17  14.018  38.002  31.336 1499.6533    87.1    7.38 01:37:33.42M
2018-10-10T08:23:13.182Z|I-OCEAN7-304-1214551|  26.07  14.018  37.989  31.323 1499.6370    88.2    7.48 01:37:38.48M
2018-10-10T08:23:18.242Z|I-OCEAN7-304-1214551|  26.17  14.017  37.989  31.324 1499.6388    89.1    7.56 01:37:43.54M
2018-10-10T08:23:23.301Z|I-OCEAN7-304-1214551|  26.11  14.017  38.032  31.364 1499.6837    90.6    7.68 01:37:48.59M
2018-10-10T08:23:28.362Z|I-OCEAN7-304-1214551|  26.21  14.017  38.033  31.364 1499.6858    90.0    7.63 01:37:53.65M
2018-10-10T08:23:33.420Z|I-OCEAN7-304-1214551|  26.15  14.017  38.011  31.344 1499.6604    89.8    7.61 01:37:58.71M
2018-10-10T08:23:38.477Z|I-OCEAN7-304-1214551|  26.12  14.017  38.002  31.336 1499.6500    89.0    7.54 01:38:03.77M
2018-10-10T08:23:43.540Z|I-OCEAN7-304-1214551|  26.13  14.017  38.048  31.378 1499.6995    88.5    7.50 01:38:08.83M
2018-10-10T08:23:48.597Z|I-OCEAN7-304-1214551|  26.13  14.016  38.042  31.373 1499.6925    87.9    7.45 01:38:13.89M
2018-10-10T08:23:53.652Z|I-OCEAN7-304-1214551|  26.13  14.016  38.041  31.372 1499.6906    87.9    7.45 01:38:18.94M
2018-10-10T08:23:58.718Z|I-OCEAN7-304-1214551|  26.13  14.016  38.039  31.371 1499.6886    88.2    7.47 01:38:24.02M