2018-10-10T08:21:02.411Z|I-OCEAN7-304-1214551|  26.21  14.019  38.054  31.382 1499.7125    87.8    7.44 01:35:27.69M
2018-10-10T08:21:07.471Z|I-OCEAN7-304-1214551|  26.23  14.019  38.052  31.380 1499.7119    87.0    7.38 01:35:32.75M
2018-10-10T08:21:12.527Z|I-OCEAN7-304-1214551|  26.16  14.020  38.038  31.367 1499.6957    87.8    7.44 01:35:37.81M
2018-10-10T08:21:17.587Z|I-OCEAN7-304-1214551|  26.18  14.019  38.036  31.365 1499.6938    89.2    7.56 01:35:42.87M
2018-10-10T08:21:22.647Z|I-OCEAN7-304-1214551|  26.19  14.020  38.031  31.361 1499.6890    90.1    7.64 01:35:47.93M
2018-10-10T08:21:27.707Z|I-OCEAN7-304-1214551|  26.13  14.020  38.004  31.335 1499.6593    91.6    7.77 01:35:53.01M
2018-10-10T08:21:32.768Z|I-OCEAN7-304-1214551|  26.15  14.020  37.995  31.327 1499.6505    90.8    7.70 01:35:58.07M
2018-10-10T08:21:37.828Z|I-OCEAN7-304-1214551|  26.23  14.020  38.070  31.396 1499.7319    91.2    7.72 01:36:03.13M
2018-10-10T08:21:42.888Z|I-OCEAN7-304-1214551|  26.11  14.019  38.031  31.361 1499.6875    91.6    7.76 01:36:08.18M
2018-10-10T08:21:47.948Z|I-OCEAN7-304-1214551|  26.22  14.019  38.024  31.355 1499.6812    90.6    7.68 01:36:13.24M
2018-10-10T08:21:53.006Z|I-OCEAN7-304-1214551|  26.13  14.019  38.023  31.354 1499.6774    89.5    7.59 01:36:18.30M
2018-10-10T08:21:58.065Z|I-OCEAN7-304-1214551|  26.21  14.018  38.022  31.353 1499.6771    90.5    7.67 01:36:23.36M