2018-10-10T08:18:00.525Z|I-OCEAN7-304-1214551|  26.30  14.018  38.208  31.525 1499.8774    87.4    7.40 01:32:25.80M
2018-10-10T08:18:05.583Z|I-OCEAN7-304-1214551|  26.27  14.018  38.209  31.525 1499.8766    88.6    7.50 01:32:30.86M
2018-10-10T08:18:10.643Z|I-OCEAN7-304-1214551|  26.31  14.017  38.175  31.494 1499.8405    89.5    7.57 01:32:35.92M
2018-10-10T08:18:15.699Z|I-OCEAN7-304-1214551|  26.31  14.017  38.145  31.467 1499.8083    89.1    7.55 01:32:40.97M
2018-10-10T08:18:20.763Z|I-OCEAN7-304-1214551|  26.35  14.017  38.145  31.467 1499.8087    86.9    7.36 01:32:46.05M
2018-10-10T08:18:25.822Z|I-OCEAN7-304-1214551|  26.30  14.017  38.144  31.467 1499.8075    85.8    7.27 01:32:51.11M
2018-10-10T08:18:30.884Z|I-OCEAN7-304-1214551|  26.29  14.017  38.169  31.489 1499.8335    85.7    7.25 01:32:56.17M
2018-10-10T08:18:35.939Z|I-OCEAN7-304-1214551|  26.23  14.017  38.216  31.532 1499.8837    85.4    7.23 01:33:01.23M
2018-10-10T08:18:40.999Z|I-OCEAN7-304-1214551|  26.23  14.017  38.209  31.526 1499.8756    85.4    7.23 01:33:06.29M
2018-10-10T08:18:46.059Z|I-OCEAN7-304-1214551|  26.25  14.017  38.208  31.524 1499.8746    85.1    7.21 01:33:11.35M
2018-10-10T08:18:51.120Z|I-OCEAN7-304-1214551|  26.23  14.017  38.206  31.523 1499.8715    86.2    7.30 01:33:16.40M
2018-10-10T08:18:56.179Z|I-OCEAN7-304-1214551|  26.26  14.017  38.186  31.505 1499.8497    86.6    7.33 01:33:21.46M