2018-10-10T08:16:04.146Z|I-OCEAN7-304-1214551|  26.35  14.019  38.111  31.435 1499.7761    86.7    7.35 01:30:29.43M
2018-10-10T08:16:09.211Z|I-OCEAN7-304-1214551|  26.31  14.019  38.111  31.435 1499.7754    87.7    7.43 01:30:34.49M
2018-10-10T08:16:14.267Z|I-OCEAN7-304-1214551|  26.30  14.018  38.067  31.395 1499.7271    90.0    7.62 01:30:39.55M
2018-10-10T08:16:19.327Z|I-OCEAN7-304-1214551|  26.30  14.018  38.249  31.562 1499.9225    92.2    7.81 01:30:44.60M
2018-10-10T08:16:24.387Z|I-OCEAN7-304-1214551|  26.30  14.018  38.249  31.562 1499.9218    92.0    7.79 01:30:49.66M
2018-10-10T08:16:29.447Z|I-OCEAN7-304-1214551|  26.25  14.018  38.249  31.562 1499.9194    91.6    7.75 01:30:54.72M
2018-10-10T08:16:34.508Z|I-OCEAN7-304-1214551|  26.29  14.017  38.209  31.525 1499.8770    89.8    7.60 01:30:59.78M
2018-10-10T08:16:39.563Z|I-OCEAN7-304-1214551|  26.29  14.017  38.183  31.502 1499.8481    87.6    7.42 01:31:04.84M
2018-10-10T08:16:44.628Z|I-OCEAN7-304-1214551|  26.29  14.017  38.175  31.495 1499.8397    86.5    7.32 01:31:09.90M
2018-10-10T08:16:49.688Z|I-OCEAN7-304-1214551|  26.29  14.017  38.176  31.496 1499.8403    87.3    7.39 01:31:14.96M
2018-10-10T08:16:54.744Z|I-OCEAN7-304-1214551|  26.27  14.017  38.244  31.558 1499.9132    88.3    7.47 01:31:20.04M
2018-10-10T08:16:59.804Z|I-OCEAN7-304-1214551|  26.28  14.017  38.344  31.649 1500.0214    89.6    7.58 01:31:25.09M