2018-10-10T08:14:02.720Z|I-OCEAN7-304-1214551|  26.33  14.016  38.179  31.499 1499.8428    88.6    7.51 01:28:28.00M
2018-10-10T08:14:07.777Z|I-OCEAN7-304-1214551|  26.26  14.016  38.135  31.459 1499.7943    89.4    7.57 01:28:33.06M
2018-10-10T08:14:12.836Z|I-OCEAN7-304-1214551|  26.35  14.016  38.112  31.438 1499.7708    89.4    7.58 01:28:38.12M
2018-10-10T08:14:17.897Z|I-OCEAN7-304-1214551|  26.37  14.016  38.106  31.432 1499.7648    89.1    7.55 01:28:43.18M
2018-10-10T08:14:22.956Z|I-OCEAN7-304-1214551|  26.25  14.016  38.075  31.403 1499.7296    90.6    7.67 01:28:48.24M
2018-10-10T08:14:28.017Z|I-OCEAN7-304-1214551|  26.36  14.017  38.128  31.452 1499.7889    90.7    7.68 01:28:53.29M
2018-10-10T08:14:33.077Z|I-OCEAN7-304-1214551|  26.26  14.017  38.182  31.502 1499.8463    90.9    7.70 01:28:58.35M
2018-10-10T08:14:38.137Z|I-OCEAN7-304-1214551|  26.34  14.017  38.190  31.508 1499.8562    90.7    7.68 01:29:03.41M
2018-10-10T08:14:43.192Z|I-OCEAN7-304-1214551|  26.26  14.017  38.173  31.493 1499.8373    90.5    7.67 01:29:08.47M
2018-10-10T08:14:48.257Z|I-OCEAN7-304-1214551|  26.33  14.017  38.173  31.493 1499.8383    90.2    7.63 01:29:13.53M
2018-10-10T08:14:53.313Z|I-OCEAN7-304-1214551|  26.28  14.017  38.147  31.469 1499.8090    90.8    7.69 01:29:18.59M
2018-10-10T08:14:58.377Z|I-OCEAN7-304-1214551|  26.37  14.017  38.146  31.468 1499.8096    90.4    7.66 01:29:23.65M