2018-10-10T08:12:01.284Z|I-OCEAN7-304-1214551|  26.36  14.019  38.219  31.533 1499.8936    88.4    7.48 01:26:26.55M
2018-10-10T08:12:06.339Z|I-OCEAN7-304-1214551|  26.36  14.019  38.251  31.563 1499.9274    89.4    7.56 01:26:31.61M
2018-10-10T08:12:11.405Z|I-OCEAN7-304-1214551|  26.37  14.019  38.252  31.564 1499.9274    88.7    7.50 01:26:36.67M
2018-10-10T08:12:16.465Z|I-OCEAN7-304-1214551|  26.39  14.019  38.262  31.573 1499.9387    87.5    7.40 01:26:41.73M
2018-10-10T08:12:21.520Z|I-OCEAN7-304-1214551|  26.37  14.018  38.262  31.573 1499.9373    86.4    7.31 01:26:46.79M
2018-10-10T08:12:26.585Z|I-OCEAN7-304-1214551|  26.37  14.018  38.233  31.548 1499.9061    87.2    7.38 01:26:51.85M
2018-10-10T08:12:31.640Z|I-OCEAN7-304-1214551|  26.46  14.018  38.186  31.504 1499.8564    88.4    7.49 01:26:56.91M
2018-10-10T08:12:36.701Z|I-OCEAN7-304-1214551|  26.34  14.017  38.186  31.504 1499.8536    90.4    7.66 01:27:01.96M
2018-10-10T08:12:41.761Z|I-OCEAN7-304-1214551|  26.46  14.017  38.160  31.481 1499.8270    90.5    7.66 01:27:07.04M
2018-10-10T08:12:46.821Z|I-OCEAN7-304-1214551|  26.32  14.017  38.131  31.454 1499.7922    91.3    7.73 01:27:12.10M
2018-10-10T08:12:51.881Z|I-OCEAN7-304-1214551|  26.44  14.017  38.189  31.507 1499.8569    90.9    7.70 01:27:17.16M
2018-10-10T08:12:56.945Z|I-OCEAN7-304-1214551|  26.33  14.017  38.181  31.500 1499.8466    90.6    7.67 01:27:22.22M