2018-10-10T08:10:00.113Z|I-OCEAN7-304-1214551|  26.40  14.018  38.313  31.620 1499.9932    89.7    7.59 01:24:25.38M
2018-10-10T08:10:05.178Z|I-OCEAN7-304-1214551|  26.51  14.019  38.289  31.598 1499.9696    90.5    7.66 01:24:30.44M
2018-10-10T08:10:10.233Z|I-OCEAN7-304-1214551|  26.33  14.019  38.214  31.529 1499.8856    91.8    7.77 01:24:35.50M
2018-10-10T08:10:15.294Z|I-OCEAN7-304-1214551|  26.48  14.019  38.220  31.534 1499.8947    91.9    7.78 01:24:40.55M
2018-10-10T08:10:20.349Z|I-OCEAN7-304-1214551|  26.35  14.019  38.215  31.531 1499.8876    92.4    7.82 01:24:45.62M
2018-10-10T08:10:25.409Z|I-OCEAN7-304-1214551|  26.42  14.018  38.214  31.530 1499.8868    91.7    7.76 01:24:50.67M
2018-10-10T08:10:30.469Z|I-OCEAN7-304-1214551|  26.39  14.018  38.213  31.529 1499.8850    90.4    7.65 01:24:55.73M
2018-10-10T08:10:35.534Z|I-OCEAN7-304-1214551|  26.36  14.018  38.187  31.505 1499.8569    89.6    7.59 01:25:00.79M
2018-10-10T08:10:40.585Z|I-OCEAN7-304-1214551|  26.36  14.018  38.347  31.652 1500.0283    89.5    7.57 01:25:05.85M
2018-10-10T08:10:45.645Z|I-OCEAN7-304-1214551|  26.39  14.018  38.355  31.660 1500.0376    90.3    7.64 01:25:10.91M
2018-10-10T08:10:50.705Z|I-OCEAN7-304-1214551|  26.31  14.018  38.243  31.556 1499.9159    91.1    7.71 01:25:15.96M
2018-10-10T08:10:55.766Z|I-OCEAN7-304-1214551|  26.42  14.018  38.253  31.566 1499.9297    90.5    7.66 01:25:21.04M