2018-10-10T08:08:03.740Z|I-OCEAN7-304-1214551|  26.47  14.017  38.545  31.834 1500.2410    87.9    7.42 01:22:29.01M
2018-10-10T08:08:08.802Z|I-OCEAN7-304-1214551|  26.50  14.017  38.510  31.803 1500.2040    89.0    7.52 01:22:34.07M
2018-10-10T08:08:13.863Z|I-OCEAN7-304-1214551|  26.47  14.017  38.545  31.835 1500.2406    89.0    7.52 01:22:39.13M
2018-10-10T08:08:18.918Z|I-OCEAN7-304-1214551|  26.39  14.017  38.467  31.763 1500.1548    89.2    7.54 01:22:44.19M
2018-10-10T08:08:23.979Z|I-OCEAN7-304-1214551|  26.48  14.017  38.402  31.704 1500.0869    89.9    7.60 01:22:49.25M
2018-10-10T08:08:29.038Z|I-OCEAN7-304-1214551|  26.44  14.017  38.320  31.628 1499.9980    89.6    7.58 01:22:54.30M
2018-10-10T08:08:34.098Z|I-OCEAN7-304-1214551|  26.44  14.017  38.277  31.588 1499.9523    88.9    7.52 01:22:59.36M
2018-10-10T08:08:39.159Z|I-OCEAN7-304-1214551|  26.50  14.017  38.237  31.551 1499.9106    88.8    7.51 01:23:04.42M
2018-10-10T08:08:44.214Z|I-OCEAN7-304-1214551|  26.41  14.018  38.357  31.661 1500.0386    90.6    7.67 01:23:09.48M
2018-10-10T08:08:49.279Z|I-OCEAN7-304-1214551|  26.51  14.018  38.331  31.637 1500.0134    91.6    7.75 01:23:14.54M
2018-10-10T08:08:54.334Z|I-OCEAN7-304-1214551|  26.39  14.018  38.279  31.590 1499.9558    91.5    7.74 01:23:19.60M
2018-10-10T08:08:59.395Z|I-OCEAN7-304-1214551|  26.43  14.018  38.233  31.547 1499.9058    89.3    7.56 01:23:24.66M