2018-10-10T08:05:01.851Z|I-OCEAN7-304-1214551|  26.51  14.018  38.437  31.734 1500.1273    89.1    7.53 01:19:27.37M
2018-10-10T08:05:06.913Z|I-OCEAN7-304-1214551|  26.51  14.018  38.518  31.809 1500.2159    89.9    7.60 01:19:32.17M
2018-10-10T08:05:11.971Z|I-OCEAN7-304-1214551|  26.58  14.018  38.541  31.830 1500.2419    90.2    7.62 01:19:37.23M
2018-10-10T08:05:17.028Z|I-OCEAN7-304-1214551|  26.50  14.018  38.541  31.830 1500.2402    89.5    7.56 01:19:42.29M
2018-10-10T08:05:22.091Z|I-OCEAN7-304-1214551|  26.53  14.018  38.541  31.830 1500.2404    88.4    7.47 01:19:47.35M
2018-10-10T08:05:27.149Z|I-OCEAN7-304-1214551|  26.54  14.018  38.477  31.771 1500.1705    87.1    7.36 01:19:52.41M
2018-10-10T08:05:32.211Z|I-OCEAN7-304-1214551|  26.48  14.018  38.382  31.684 1500.0674    89.1    7.53 01:19:57.47M
2018-10-10T08:05:37.269Z|I-OCEAN7-304-1214551|  26.53  14.018  38.316  31.624 1499.9985    88.6    7.49 01:20:02.53M
2018-10-10T08:05:42.331Z|I-OCEAN7-304-1214551|  26.53  14.018  38.262  31.574 1499.9402    87.4    7.40 01:20:07.58M
2018-10-10T08:05:47.390Z|I-OCEAN7-304-1214551|  26.49  14.018  38.205  31.521 1499.8787    86.4    7.32 01:20:12.64M
2018-10-10T08:05:52.445Z|I-OCEAN7-304-1214551|  26.51  14.018  38.159  31.479 1499.8293    85.1    7.21 01:20:17.70M
2018-10-10T08:05:57.505Z|I-OCEAN7-304-1214551|  26.52  14.018  38.116  31.439 1499.7832    85.2    7.22 01:20:22.76M