2018-10-10T07:52:03.957Z|I-OCEAN7-304-1214551|  26.75  14.020  38.132  31.453 1499.8069    87.5    7.41 01:06:29.19M
2018-10-10T07:52:09.013Z|I-OCEAN7-304-1214551|  26.73  14.020  38.288  31.596 1499.9742    88.7    7.50 01:06:34.25M
2018-10-10T07:52:14.083Z|I-OCEAN7-304-1214551|  26.73  14.020  38.343  31.647 1500.0341    89.5    7.57 01:06:39.31M
2018-10-10T07:52:19.138Z|I-OCEAN7-304-1214551|  26.71  14.020  38.309  31.615 1499.9972    89.6    7.58 01:06:44.37M
2018-10-10T07:52:24.193Z|I-OCEAN7-304-1214551|  26.73  14.020  38.280  31.588 1499.9655    89.7    7.59 01:06:49.43M
2018-10-10T07:52:29.254Z|I-OCEAN7-304-1214551|  26.77  14.020  38.224  31.537 1499.9059    88.5    7.49 01:06:54.49M
2018-10-10T07:52:34.314Z|I-OCEAN7-304-1214551|  26.71  14.020  38.172  31.490 1499.8500    88.9    7.53 01:06:59.54M
2018-10-10T07:52:39.374Z|I-OCEAN7-304-1214551|  26.72  14.020  38.137  31.458 1499.8119    89.2    7.56 01:07:04.60M
2018-10-10T07:52:44.435Z|I-OCEAN7-304-1214551|  26.68  14.020  38.103  31.427 1499.7750    89.3    7.56 01:07:09.66M
2018-10-10T07:52:49.495Z|I-OCEAN7-304-1214551|  26.71  14.019  38.095  31.420 1499.7665    89.1    7.54 01:07:14.72M
2018-10-10T07:52:54.550Z|I-OCEAN7-304-1214551|  26.71  14.019  38.064  31.391 1499.7324    89.5    7.58 01:07:19.78M
2018-10-10T07:52:59.615Z|I-OCEAN7-304-1214551|  26.71  14.019  38.018  31.349 1499.6821    90.0    7.63 01:07:24.84M