2018-10-10T07:50:02.526Z|I-OCEAN7-304-1214551|  26.86  14.019  38.204  31.520 1499.8842    90.2    7.64 01:04:27.75M
2018-10-10T07:50:07.586Z|I-OCEAN7-304-1214551|  26.81  14.019  38.210  31.525 1499.8895    89.6    7.59 01:04:32.80M
2018-10-10T07:50:12.643Z|I-OCEAN7-304-1214551|  26.81  14.019  38.175  31.493 1499.8519    88.7    7.51 01:04:37.86M
2018-10-10T07:50:17.707Z|I-OCEAN7-304-1214551|  26.78  14.019  38.127  31.449 1499.7994    88.9    7.53 01:04:42.92M
2018-10-10T07:50:22.763Z|I-OCEAN7-304-1214551|  26.81  14.019  38.215  31.530 1499.8950    88.2    7.46 01:04:48.00M
2018-10-10T07:50:27.822Z|I-OCEAN7-304-1214551|  26.70  14.019  38.205  31.521 1499.8832    90.4    7.66 01:04:53.06M
2018-10-10T07:50:32.882Z|I-OCEAN7-304-1214551|  26.81  14.019  38.289  31.598 1499.9749    91.1    7.71 01:04:58.12M
2018-10-10T07:50:37.943Z|I-OCEAN7-304-1214551|  26.73  14.019  38.298  31.606 1499.9830    91.4    7.73 01:05:03.17M
2018-10-10T07:50:43.003Z|I-OCEAN7-304-1214551|  26.79  14.019  38.236  31.550 1499.9178    89.5    7.58 01:05:08.24M
2018-10-10T07:50:48.064Z|I-OCEAN7-304-1214551|  26.79  14.019  38.172  31.490 1499.8483    87.5    7.41 01:05:13.29M
2018-10-10T07:50:53.124Z|I-OCEAN7-304-1214551|  26.78  14.019  38.125  31.447 1499.7987    86.4    7.32 01:05:18.35M
2018-10-10T07:50:58.184Z|I-OCEAN7-304-1214551|  26.80  14.019  38.116  31.438 1499.7892    86.0    7.28 01:05:23.41M