2018-10-10T07:46:00.183Z|I-OCEAN7-304-1214551|  26.80  14.018  38.124  31.447 1499.7950    89.9    7.62 01:00:25.40M
2018-10-10T07:46:05.239Z|I-OCEAN7-304-1214551|  26.84  14.018  38.218  31.533 1499.8965    89.2    7.55 01:00:30.46M
2018-10-10T07:46:10.299Z|I-OCEAN7-304-1214551|  26.83  14.018  38.195  31.512 1499.8729    88.3    7.48 01:00:35.52M
2018-10-10T07:46:15.359Z|I-OCEAN7-304-1214551|  26.84  14.018  38.170  31.489 1499.8457    87.0    7.36 01:00:40.58M
2018-10-10T07:46:20.419Z|I-OCEAN7-304-1214551|  26.83  14.018  38.209  31.525 1499.8878    87.2    7.38 01:00:45.63M
2018-10-10T07:46:25.478Z|I-OCEAN7-304-1214551|  26.90  14.018  38.179  31.497 1499.8560    88.5    7.50 01:00:50.69M
2018-10-10T07:46:30.540Z|I-OCEAN7-304-1214551|  26.80  14.018  38.173  31.491 1499.8489    90.0    7.62 01:00:55.75M
2018-10-10T07:46:35.599Z|I-OCEAN7-304-1214551|  26.91  14.018  38.315  31.622 1500.0039    90.3    7.64 01:01:00.81M
2018-10-10T07:46:40.661Z|I-OCEAN7-304-1214551|  26.82  14.018  38.305  31.613 1499.9915    90.8    7.68 01:01:05.87M
2018-10-10T07:46:45.719Z|I-OCEAN7-304-1214551|  26.93  14.018  38.330  31.636 1500.0199    89.7    7.59 01:01:10.93M
2018-10-10T07:46:50.781Z|I-OCEAN7-304-1214551|  26.79  14.018  38.482  31.775 1500.1810    90.9    7.69 01:01:16.01M
2018-10-10T07:46:55.839Z|I-OCEAN7-304-1214551|  26.86  14.018  38.482  31.775 1500.1824    90.6    7.65 01:01:21.07M