2018-10-10T07:39:00.746Z|I-OCEAN7-304-1214551|  26.98  14.016  38.143  31.465 1499.8145    85.9    7.28 00:53:25.94M
2018-10-10T07:39:05.801Z|I-OCEAN7-304-1214551|  26.98  14.017  38.129  31.453 1499.8002    86.6    7.33 00:53:31.02M
2018-10-10T07:39:10.862Z|I-OCEAN7-304-1214551|  27.03  14.017  38.128  31.451 1499.7993    85.5    7.24 00:53:36.08M
2018-10-10T07:39:15.922Z|I-OCEAN7-304-1214551|  26.98  14.017  38.111  31.436 1499.7809    87.6    7.42 00:53:41.13M
2018-10-10T07:39:21.033Z|I-OCEAN7-304-1214551|  26.99  14.016  38.219  31.535 1499.8962    88.0    7.45 00:53:46.20M
2018-10-10T07:39:26.042Z|I-OCEAN7-304-1214551|  26.98  14.017  38.181  31.500 1499.8560    88.3    7.48 00:53:51.30M
2018-10-10T07:39:31.103Z|I-OCEAN7-304-1214551|  26.98  14.017  38.144  31.466 1499.8173    90.2    7.64 00:53:56.31M
2018-10-10T07:39:35.903Z|I-OCEAN7-304-1214551|  26.98  14.017  38.123  31.447 1499.7961    90.3    7.65 00:54:01.37M
2018-10-10T07:39:40.703Z|I-OCEAN7-304-1214551|  26.95  14.018  38.115  31.438 1499.7870    91.4    7.74 00:54:06.17M
2018-10-10T07:39:45.759Z|I-OCEAN7-304-1214551|  26.95  14.018  38.114  31.438 1499.7872    91.5    7.75 00:54:10.96M
2018-10-10T07:39:50.819Z|I-OCEAN7-304-1214551|  26.95  14.019  38.122  31.444 1499.7968    91.8    7.78 00:54:16.04M
2018-10-10T07:39:55.879Z|I-OCEAN7-304-1214551|  27.01  14.019  38.125  31.447 1499.8025    91.3    7.73 00:54:21.10M