2018-10-10T07:37:04.631Z|I-OCEAN7-304-1214551|  27.07  14.020  38.323  31.628 1500.0183    91.2    7.71 00:51:29.83M
2018-10-10T07:37:09.690Z|I-OCEAN7-304-1214551|  27.03  14.020  38.317  31.622 1500.0100    91.4    7.73 00:51:34.89M
2018-10-10T07:37:14.752Z|I-OCEAN7-304-1214551|  27.03  14.019  38.216  31.530 1499.9017    91.3    7.73 00:51:39.94M
2018-10-10T07:37:19.811Z|I-OCEAN7-304-1214551|  27.05  14.020  38.155  31.474 1499.8367    91.0    7.70 00:51:45.02M
2018-10-10T07:37:24.872Z|I-OCEAN7-304-1214551|  27.00  14.020  38.131  31.452 1499.8092    90.2    7.64 00:51:50.08M
2018-10-10T07:37:29.931Z|I-OCEAN7-304-1214551|  27.01  14.020  38.229  31.541 1499.9153    89.3    7.56 00:51:55.14M
2018-10-10T07:37:34.992Z|I-OCEAN7-304-1214551|  26.97  14.020  38.147  31.467 1499.8270    89.0    7.54 00:52:00.20M
2018-10-10T07:37:40.047Z|I-OCEAN7-304-1214551|  27.08  14.020  38.126  31.447 1499.8059    89.2    7.55 00:52:05.26M
2018-10-10T07:37:45.112Z|I-OCEAN7-304-1214551|  26.98  14.020  38.126  31.447 1499.8048    90.3    7.64 00:52:10.32M
2018-10-10T07:37:50.167Z|I-OCEAN7-304-1214551|  26.98  14.020  38.119  31.441 1499.7979    90.4    7.66 00:52:15.37M
2018-10-10T07:37:55.232Z|I-OCEAN7-304-1214551|  27.01  14.020  38.085  31.409 1499.7605    89.7    7.59 00:52:20.43M