2018-10-10T07:35:03.714Z|I-OCEAN7-304-1214551|  27.05  14.020  38.187  31.503 1499.8704    86.8    7.35 00:49:28.91M
2018-10-10T07:35:08.774Z|I-OCEAN7-304-1214551|  27.11  14.020  38.187  31.503 1499.8713    87.7    7.43 00:49:33.97M
2018-10-10T07:35:13.834Z|I-OCEAN7-304-1214551|  27.07  14.020  38.187  31.503 1499.8710    89.1    7.55 00:49:39.04M
2018-10-10T07:35:18.894Z|I-OCEAN7-304-1214551|  27.06  14.020  38.186  31.502 1499.8710    91.0    7.70 00:49:44.10M
2018-10-10T07:35:23.960Z|I-OCEAN7-304-1214551|  27.06  14.020  38.186  31.502 1499.8711    91.4    7.74 00:49:49.16M
2018-10-10T07:35:29.015Z|I-OCEAN7-304-1214551|  26.95  14.020  38.090  31.414 1499.7668    91.8    7.77 00:49:54.22M
2018-10-10T07:35:33.820Z|I-OCEAN7-304-1214551|  27.10  14.020  38.091  31.414 1499.7693    91.0    7.70 00:49:59.28M
2018-10-10T07:35:38.875Z|I-OCEAN7-304-1214551|  27.02  14.020  38.122  31.444 1499.8016    90.9    7.70 00:50:04.09M
2018-10-10T07:35:43.936Z|I-OCEAN7-304-1214551|  27.08  14.020  38.123  31.444 1499.8032    89.3    7.56 00:50:09.14M
2018-10-10T07:35:48.996Z|I-OCEAN7-304-1214551|  27.08  14.020  38.131  31.452 1499.8123    88.4    7.49 00:50:14.20M
2018-10-10T07:35:54.056Z|I-OCEAN7-304-1214551|  27.05  14.020  38.159  31.477 1499.8423    87.3    7.39 00:50:19.26M
2018-10-10T07:35:59.117Z|I-OCEAN7-304-1214551|  27.00  14.020  38.247  31.558 1499.9359    88.3    7.48 00:50:24.32M