2018-10-10T07:31:01.370Z|I-OCEAN7-304-1214551|  27.15  14.018  38.108  31.432 1499.7823    88.0    7.45 00:45:26.56M
2018-10-10T07:31:06.431Z|I-OCEAN7-304-1214551|  27.15  14.018  38.205  31.522 1499.8873    87.7    7.42 00:45:31.62M
2018-10-10T07:31:11.491Z|I-OCEAN7-304-1214551|  27.15  14.017  38.206  31.522 1499.8876    86.6    7.34 00:45:36.68M
2018-10-10T07:31:16.551Z|I-OCEAN7-304-1214551|  27.15  14.018  38.349  31.654 1500.0427    87.3    7.38 00:45:41.74M
2018-10-10T07:31:21.612Z|I-OCEAN7-304-1214551|  27.10  14.018  38.373  31.675 1500.0673    88.3    7.47 00:45:46.80M
2018-10-10T07:31:26.672Z|I-OCEAN7-304-1214551|  27.15  14.018  38.364  31.667 1500.0586    87.9    7.43 00:45:51.86M
2018-10-10T07:31:31.472Z|I-OCEAN7-304-1214551|  27.06  14.018  38.272  31.583 1499.9589    88.7    7.50 00:45:56.91M
2018-10-10T07:31:36.532Z|I-OCEAN7-304-1214551|  27.13  14.018  38.226  31.541 1499.9111    89.3    7.56 00:46:01.72M
2018-10-10T07:31:41.593Z|I-OCEAN7-304-1214551|  27.13  14.018  38.169  31.488 1499.8497    88.2    7.47 00:46:06.78M
2018-10-10T07:31:46.648Z|I-OCEAN7-304-1214551|  27.13  14.018  38.175  31.494 1499.8562    87.1    7.37 00:46:11.84M
2018-10-10T07:31:51.708Z|I-OCEAN7-304-1214551|  27.08  14.018  38.314  31.621 1500.0044    87.8    7.42 00:46:16.89M
2018-10-10T07:31:56.768Z|I-OCEAN7-304-1214551|  27.08  14.018  38.337  31.642 1500.0303    88.8    7.52 00:46:21.95M