2018-10-10T07:28:04.806Z|I-OCEAN7-304-1214551|  27.20  14.018  38.138  31.460 1499.8165    87.1    7.38 00:42:30.00M
2018-10-10T07:28:09.864Z|I-OCEAN7-304-1214551|  27.26  14.018  38.130  31.453 1499.8086    86.0    7.29 00:42:35.06M
2018-10-10T07:28:14.921Z|I-OCEAN7-304-1214551|  27.17  14.018  38.130  31.452 1499.8071    85.2    7.22 00:42:40.11M
2018-10-10T07:28:19.722Z|I-OCEAN7-304-1214551|  27.18  14.018  38.232  31.546 1499.9180    86.1    7.29 00:42:45.17M
2018-10-10T07:28:24.784Z|I-OCEAN7-304-1214551|  27.19  14.018  38.223  31.537 1499.9083    86.3    7.31 00:42:49.96M
2018-10-10T07:28:29.842Z|I-OCEAN7-304-1214551|  27.13  14.018  38.191  31.508 1499.8738    86.4    7.31 00:42:55.04M
2018-10-10T07:28:34.897Z|I-OCEAN7-304-1214551|  27.22  14.018  38.180  31.498 1499.8636    87.7    7.43 00:43:00.10M
2018-10-10T07:28:39.963Z|I-OCEAN7-304-1214551|  27.08  14.018  38.181  31.499 1499.8613    90.3    7.64 00:43:05.15M
2018-10-10T07:28:45.018Z|I-OCEAN7-304-1214551|  27.28  14.018  38.218  31.533 1499.9039    91.9    7.78 00:43:10.21M
2018-10-10T07:28:50.078Z|I-OCEAN7-304-1214551|  27.11  14.018  38.415  31.714 1500.1123    92.5    7.82 00:43:15.27M
2018-10-10T07:28:55.145Z|I-OCEAN7-304-1214551|  27.25  14.018  38.579  31.865 1500.2921    92.6    7.82 00:43:20.33M