2018-10-10T07:24:01.941Z|I-OCEAN7-304-1214551|  27.29  14.016  38.216  31.533 1499.8988    87.4    7.40 00:38:27.12M
2018-10-10T07:24:06.993Z|I-OCEAN7-304-1214551|  27.24  14.016  38.177  31.497 1499.8556    87.8    7.43 00:38:32.18M
2018-10-10T07:24:12.053Z|I-OCEAN7-304-1214551|  27.27  14.016  38.177  31.497 1499.8563    88.4    7.49 00:38:37.24M
2018-10-10T07:24:17.113Z|I-OCEAN7-304-1214551|  27.27  14.016  38.150  31.472 1499.8267    87.6    7.42 00:38:42.30M
2018-10-10T07:24:22.174Z|I-OCEAN7-304-1214551|  27.29  14.016  38.183  31.503 1499.8632    87.0    7.37 00:38:47.36M
2018-10-10T07:24:27.234Z|I-OCEAN7-304-1214551|  27.28  14.016  38.175  31.495 1499.8540    88.1    7.46 00:38:52.42M
2018-10-10T07:24:32.294Z|I-OCEAN7-304-1214551|  27.28  14.016  38.174  31.494 1499.8535    88.5    7.49 00:38:57.47M
2018-10-10T07:24:37.354Z|I-OCEAN7-304-1214551|  27.28  14.016  38.163  31.484 1499.8412    87.4    7.40 00:39:02.53M
2018-10-10T07:24:42.410Z|I-OCEAN7-304-1214551|  27.23  14.016  38.152  31.474 1499.8286    87.7    7.43 00:39:07.59M
2018-10-10T07:24:47.470Z|I-OCEAN7-304-1214551|  27.23  14.017  38.151  31.473 1499.8279    87.4    7.40 00:39:12.65M
2018-10-10T07:24:52.535Z|I-OCEAN7-304-1214551|  27.23  14.017  38.150  31.472 1499.8271    87.8    7.44 00:39:17.71M
2018-10-10T07:24:57.591Z|I-OCEAN7-304-1214551|  27.24  14.017  38.136  31.459 1499.8126    87.2    7.38 00:39:22.77M