2018-10-10T07:22:00.506Z|I-OCEAN7-304-1214551|  27.27  14.016  38.199  31.517 1499.8787    89.1    7.54 00:36:25.67M
2018-10-10T07:22:05.561Z|I-OCEAN7-304-1214551|  27.32  14.016  38.281  31.592 1499.9684    89.2    7.55 00:36:30.73M
2018-10-10T07:22:10.621Z|I-OCEAN7-304-1214551|  27.34  14.017  38.274  31.586 1499.9624    89.3    7.56 00:36:35.79M
2018-10-10T07:22:15.682Z|I-OCEAN7-304-1214551|  27.34  14.017  38.246  31.560 1499.9330    88.9    7.52 00:36:40.85M
2018-10-10T07:22:20.742Z|I-OCEAN7-304-1214551|  27.26  14.017  38.210  31.526 1499.8922    89.1    7.54 00:36:45.91M
2018-10-10T07:22:25.802Z|I-OCEAN7-304-1214551|  27.26  14.017  38.311  31.619 1500.0015    87.4    7.39 00:36:50.97M
2018-10-10T07:22:30.862Z|I-OCEAN7-304-1214551|  27.26  14.017  38.311  31.619 1500.0022    85.8    7.26 00:36:56.04M
2018-10-10T07:22:35.923Z|I-OCEAN7-304-1214551|  27.21  14.018  38.454  31.750 1500.1559    87.4    7.39 00:37:01.10M
2018-10-10T07:22:40.983Z|I-OCEAN7-304-1214551|  27.33  14.018  38.512  31.804 1500.2224    89.0    7.52 00:37:06.16M
2018-10-10T07:22:46.038Z|I-OCEAN7-304-1214551|  27.26  14.018  38.373  31.675 1500.0709    89.6    7.58 00:37:11.22M
2018-10-10T07:22:51.104Z|I-OCEAN7-304-1214551|  27.29  14.018  38.314  31.621 1500.0073    88.7    7.50 00:37:16.28M
2018-10-10T07:22:56.159Z|I-OCEAN7-304-1214551|  27.25  14.018  38.283  31.593 1499.9734    88.9    7.52 00:37:21.34M