2018-10-10T07:20:04.389Z|I-OCEAN7-304-1214551|  27.34  14.020  38.272  31.581 1499.9681    89.5    7.58 00:34:29.56M
2018-10-10T07:20:09.450Z|I-OCEAN7-304-1214551|  27.30  14.020  38.234  31.546 1499.9268    89.9    7.61 00:34:34.62M
2018-10-10T07:20:14.510Z|I-OCEAN7-304-1214551|  27.38  14.020  38.239  31.551 1499.9340    90.1    7.63 00:34:39.68M
2018-10-10T07:20:19.570Z|I-OCEAN7-304-1214551|  27.38  14.020  38.283  31.591 1499.9814    89.8    7.60 00:34:44.74M
2018-10-10T07:20:24.371Z|I-OCEAN7-304-1214551|  27.30  14.020  38.284  31.591 1499.9808    89.5    7.57 00:34:49.79M
2018-10-10T07:20:29.431Z|I-OCEAN7-304-1214551|  27.38  14.016  38.260  31.573 1499.9479    89.1    7.54 00:34:54.60M
2018-10-10T07:20:34.491Z|I-OCEAN7-304-1214551|  27.31  14.016  38.203  31.521 1499.8832    89.9    7.62 00:34:59.66M
2018-10-10T07:20:39.546Z|I-OCEAN7-304-1214551|  27.34  14.015  38.367  31.672 1500.0588    89.2    7.55 00:35:04.72M
2018-10-10T07:20:44.607Z|I-OCEAN7-304-1214551|  27.34  14.015  38.372  31.678 1500.0636    88.3    7.47 00:35:09.77M
2018-10-10T07:20:49.667Z|I-OCEAN7-304-1214551|  27.30  14.014  38.330  31.639 1500.0170    89.1    7.54 00:35:14.83M
2018-10-10T07:20:54.727Z|I-OCEAN7-304-1214551|  27.33  14.014  38.306  31.617 1499.9906    88.2    7.46 00:35:19.89M
2018-10-10T07:20:59.782Z|I-OCEAN7-304-1214551|  27.33  14.014  38.282  31.595 1499.9640    87.4    7.39 00:35:24.95M