2018-10-10T07:15:01.328Z|I-OCEAN7-304-1214551|  27.47  14.017  38.363  31.667 1500.0608    89.2    7.55 00:29:26.49M
2018-10-10T07:15:06.388Z|I-OCEAN7-304-1214551|  27.42  14.017  38.301  31.610 1499.9928    89.4    7.57 00:29:31.55M
2018-10-10T07:15:11.448Z|I-OCEAN7-304-1214551|  27.45  14.017  38.293  31.603 1499.9855    88.6    7.50 00:29:36.61M
2018-10-10T07:15:16.503Z|I-OCEAN7-304-1214551|  27.42  14.017  38.292  31.601 1499.9836    87.7    7.42 00:29:41.67M
2018-10-10T07:15:21.564Z|I-OCEAN7-304-1214551|  27.42  14.017  38.273  31.584 1499.9631    86.5    7.32 00:29:46.72M
2018-10-10T07:15:26.624Z|I-OCEAN7-304-1214551|  27.42  14.017  38.251  31.565 1499.9399    85.4    7.22 00:29:51.78M
2018-10-10T07:15:31.424Z|I-OCEAN7-304-1214551|  27.45  14.017  38.250  31.563 1499.9396    86.0    7.28 00:29:56.84M
2018-10-10T07:15:36.484Z|I-OCEAN7-304-1214551|  27.38  14.018  38.249  31.562 1499.9386    87.9    7.44 00:30:01.65M
2018-10-10T07:15:41.545Z|I-OCEAN7-304-1214551|  27.44  14.018  38.382  31.684 1500.0831    88.8    7.51 00:30:06.70M
2018-10-10T07:15:46.600Z|I-OCEAN7-304-1214551|  27.39  14.018  38.375  31.677 1500.0753    88.8    7.51 00:30:11.76M
2018-10-10T07:15:51.665Z|I-OCEAN7-304-1214551|  27.39  14.018  38.337  31.643 1500.0344    87.8    7.43 00:30:16.82M
2018-10-10T07:15:56.721Z|I-OCEAN7-304-1214551|  27.39  14.018  38.331  31.636 1500.0271    87.3    7.39 00:30:21.88M