2018-10-10T07:09:02.867Z|I-OCEAN7-304-1214551|  27.57  14.018  38.063  31.390 1499.7426    88.6    7.51 00:23:28.03M
2018-10-10T07:09:07.929Z|I-OCEAN7-304-1214551|  27.57  14.018  38.031  31.361 1499.7089    88.8    7.52 00:23:33.09M
2018-10-10T07:09:12.988Z|I-OCEAN7-304-1214551|  27.56  14.018  38.011  31.343 1499.6864    88.2    7.47 00:23:38.15M
2018-10-10T07:09:18.048Z|I-OCEAN7-304-1214551|  27.56  14.018  37.989  31.323 1499.6619    86.8    7.36 00:23:43.20M
2018-10-10T07:09:23.103Z|I-OCEAN7-304-1214551|  27.53  14.018  37.988  31.323 1499.6600    86.1    7.30 00:23:48.26M
2018-10-10T07:09:28.169Z|I-OCEAN7-304-1214551|  27.53  14.017  38.049  31.379 1499.7247    86.3    7.31 00:23:53.32M
2018-10-10T07:09:33.219Z|I-OCEAN7-304-1214551|  27.52  14.017  38.027  31.359 1499.7007    87.0    7.37 00:23:58.38M
2018-10-10T07:09:38.288Z|I-OCEAN7-304-1214551|  27.52  14.017  37.954  31.292 1499.6208    87.2    7.39 00:24:03.44M
2018-10-10T07:09:43.345Z|I-OCEAN7-304-1214551|  27.52  14.016  37.954  31.292 1499.6206    86.6    7.34 00:24:08.50M
2018-10-10T07:09:48.408Z|I-OCEAN7-304-1214551|  27.48  14.016  37.954  31.292 1499.6200    86.8    7.36 00:24:13.56M
2018-10-10T07:09:53.465Z|I-OCEAN7-304-1214551|  27.51  14.017  37.954  31.292 1499.6204    85.5    7.25 00:24:18.61M
2018-10-10T07:09:58.520Z|I-OCEAN7-304-1214551|  27.50  14.017  38.001  31.335 1499.6716    86.0    7.29 00:24:23.67M