2018-10-10T07:07:01.435Z|I-OCEAN7-304-1214551|  27.60  14.019  38.001  31.333 1499.6785    89.8    7.61 00:21:26.58M
2018-10-10T07:07:06.491Z|I-OCEAN7-304-1214551|  27.48  14.019  38.076  31.402 1499.7572    91.1    7.72 00:21:31.64M
2018-10-10T07:07:11.556Z|I-OCEAN7-304-1214551|  27.60  14.019  38.166  31.484 1499.8562    91.3    7.73 00:21:36.70M
2018-10-10T07:07:16.616Z|I-OCEAN7-304-1214551|  27.58  14.020  38.115  31.437 1499.8025    89.9    7.61 00:21:41.76M
2018-10-10T07:07:21.671Z|I-OCEAN7-304-1214551|  27.55  14.019  38.054  31.382 1499.7354    88.1    7.47 00:21:46.82M
2018-10-10T07:07:26.734Z|I-OCEAN7-304-1214551|  27.56  14.019  38.054  31.382 1499.7341    87.9    7.45 00:21:51.87M
2018-10-10T07:07:31.792Z|I-OCEAN7-304-1214551|  27.57  14.019  38.054  31.382 1499.7341    87.5    7.42 00:21:56.93M
2018-10-10T07:07:36.847Z|I-OCEAN7-304-1214551|  27.57  14.019  38.159  31.478 1499.8472    87.6    7.42 00:22:02.01M
2018-10-10T07:07:41.958Z|I-OCEAN7-304-1214551|  27.57  14.019  38.131  31.453 1499.8174    87.9    7.44 00:22:07.07M
2018-10-10T07:07:46.973Z|I-OCEAN7-304-1214551|  27.51  14.019  38.086  31.411 1499.7677    88.3    7.48 00:22:12.18M
2018-10-10T07:07:52.033Z|I-OCEAN7-304-1214551|  27.52  14.018  38.078  31.404 1499.7582    87.7    7.43 00:22:17.19M
2018-10-10T07:07:57.089Z|I-OCEAN7-304-1214551|  27.59  14.018  38.038  31.368 1499.7153    87.5    7.42 00:22:22.25M