2018-10-10T07:02:03.948Z|I-OCEAN7-304-1214551|  27.61  14.020  38.322  31.627 1500.0264    89.0    7.53 00:16:29.10M
2018-10-10T07:02:09.008Z|I-OCEAN7-304-1214551|  27.68  14.020  38.322  31.627 1500.0275    88.7    7.51 00:16:34.16M
2018-10-10T07:02:14.074Z|I-OCEAN7-304-1214551|  27.60  14.020  38.257  31.567 1499.9559    89.6    7.58 00:16:39.22M
2018-10-10T07:02:19.129Z|I-OCEAN7-304-1214551|  27.69  14.020  38.225  31.538 1499.9241    89.3    7.56 00:16:44.28M
2018-10-10T07:02:24.189Z|I-OCEAN7-304-1214551|  27.64  14.021  38.161  31.478 1499.8541    89.8    7.60 00:16:49.33M
2018-10-10T07:02:29.250Z|I-OCEAN7-304-1214551|  27.61  14.021  38.121  31.441 1499.8110    90.7    7.68 00:16:54.39M
2018-10-10T07:02:34.310Z|I-OCEAN7-304-1214551|  27.64  14.021  38.111  31.433 1499.8016    90.2    7.64 00:16:59.45M
2018-10-10T07:02:39.365Z|I-OCEAN7-304-1214551|  27.57  14.021  38.066  31.391 1499.7524    90.5    7.67 00:17:04.51M
2018-10-10T07:02:44.425Z|I-OCEAN7-304-1214551|  27.65  14.019  38.066  31.393 1499.7493    89.2    7.56 00:17:09.57M
2018-10-10T07:02:49.486Z|I-OCEAN7-304-1214551|  27.65  14.019  38.066  31.393 1499.7494    89.3    7.56 00:17:14.63M
2018-10-10T07:02:54.546Z|I-OCEAN7-304-1214551|  27.68  14.019  38.062  31.389 1499.7438    87.8    7.44 00:17:19.69M
2018-10-10T07:02:59.606Z|I-OCEAN7-304-1214551|  27.65  14.018  38.061  31.389 1499.7423    87.2    7.39 00:17:24.74M