2018-10-10T07:00:02.521Z|I-OCEAN7-304-1214551|  27.80  14.021  38.408  31.705 1500.1248    87.2    7.38 00:14:27.65M
2018-10-10T07:00:07.576Z|I-OCEAN7-304-1214551|  27.71  14.021  38.451  31.744 1500.1689    88.1    7.44 00:14:32.71M
2018-10-10T07:00:12.638Z|I-OCEAN7-304-1214551|  27.71  14.021  38.451  31.745 1500.1694    88.5    7.48 00:14:37.77M
2018-10-10T07:00:17.697Z|I-OCEAN7-304-1214551|  27.61  14.021  38.445  31.739 1500.1603    89.2    7.54 00:14:42.83M
2018-10-10T07:00:22.759Z|I-OCEAN7-304-1214551|  27.71  14.021  38.416  31.712 1500.1298    89.5    7.57 00:14:47.89M
2018-10-10T07:00:27.817Z|I-OCEAN7-304-1214551|  27.62  14.020  38.392  31.691 1500.1030    90.8    7.67 00:14:52.95M
2018-10-10T07:00:32.873Z|I-OCEAN7-304-1214551|  27.69  14.020  38.444  31.738 1500.1589    91.1    7.70 00:14:58.03M
2018-10-10T07:00:37.933Z|I-OCEAN7-304-1214551|  27.64  14.020  38.443  31.738 1500.1580    91.5    7.74 00:15:03.08M
2018-10-10T07:00:42.995Z|I-OCEAN7-304-1214551|  27.72  14.020  38.416  31.713 1500.1299    90.4    7.64 00:15:08.14M
2018-10-10T07:00:48.054Z|I-OCEAN7-304-1214551|  27.62  14.021  38.394  31.693 1500.1055    88.9    7.52 00:15:13.20M
2018-10-10T07:00:53.122Z|I-OCEAN7-304-1214551|  27.63  14.021  38.394  31.692 1500.1050    89.4    7.56 00:15:18.26M
2018-10-10T07:00:58.174Z|I-OCEAN7-304-1214551|  27.62  14.020  38.350  31.652 1500.0571    89.6    7.58 00:15:23.32M