2018-10-10T06:58:01.084Z|I-OCEAN7-304-1214551|  27.72  14.022  38.435  31.729 1500.1543    89.4    7.56 00:12:26.23M
2018-10-10T06:58:06.144Z|I-OCEAN7-304-1214551|  27.68  14.022  38.365  31.665 1500.0779    88.3    7.47 00:12:31.28M
2018-10-10T06:58:11.199Z|I-OCEAN7-304-1214551|  27.73  14.022  38.300  31.605 1500.0085    88.8    7.51 00:12:36.34M
2018-10-10T06:58:16.260Z|I-OCEAN7-304-1214551|  27.72  14.022  38.269  31.577 1499.9753    89.1    7.54 00:12:41.40M
2018-10-10T06:58:21.320Z|I-OCEAN7-304-1214551|  27.71  14.022  38.240  31.550 1499.9438    88.8    7.52 00:12:46.46M
2018-10-10T06:58:26.380Z|I-OCEAN7-304-1214551|  27.71  14.022  38.215  31.527 1499.9167    88.4    7.48 00:12:51.52M
2018-10-10T06:58:31.441Z|I-OCEAN7-304-1214551|  27.68  14.022  38.188  31.503 1499.8876    88.6    7.50 00:12:56.58M
2018-10-10T06:58:36.501Z|I-OCEAN7-304-1214551|  27.77  14.022  38.181  31.496 1499.8804    88.6    7.50 00:13:01.63M
2018-10-10T06:58:41.557Z|I-OCEAN7-304-1214551|  27.69  14.021  38.149  31.467 1499.8435    89.1    7.54 00:13:06.69M
2018-10-10T06:58:46.621Z|I-OCEAN7-304-1214551|  27.74  14.021  38.148  31.466 1499.8433    89.6    7.58 00:13:11.75M
2018-10-10T06:58:51.682Z|I-OCEAN7-304-1214551|  27.64  14.021  38.115  31.436 1499.8054    90.6    7.67 00:13:16.81M
2018-10-10T06:58:56.742Z|I-OCEAN7-304-1214551|  27.70  14.021  38.104  31.426 1499.7950    90.8    7.69 00:13:21.87M