2018-10-10T06:54:03.795Z|I-OCEAN7-304-1214551|  27.79  14.021  37.982  31.314 1499.6642    88.1    7.47 00:08:28.92M
2018-10-10T06:54:08.855Z|I-OCEAN7-304-1214551|  27.81  14.021  38.024  31.353 1499.7104    88.6    7.50 00:08:33.97M
2018-10-10T06:54:13.915Z|I-OCEAN7-304-1214551|  27.84  14.021  38.181  31.496 1499.8799    88.2    7.47 00:08:39.05M
2018-10-10T06:54:18.976Z|I-OCEAN7-304-1214551|  27.78  14.021  38.112  31.433 1499.8058    88.4    7.49 00:08:44.11M
2018-10-10T06:54:24.031Z|I-OCEAN7-304-1214551|  27.82  14.022  38.091  31.413 1499.7844    87.5    7.41 00:08:49.17M
2018-10-10T06:54:29.096Z|I-OCEAN7-304-1214551|  27.82  14.022  38.036  31.362 1499.7250    88.1    7.47 00:08:54.23M
2018-10-10T06:54:34.157Z|I-OCEAN7-304-1214551|  27.78  14.022  38.002  31.331 1499.6885    88.0    7.46 00:08:59.29M
2018-10-10T06:54:39.212Z|I-OCEAN7-304-1214551|  27.86  14.022  38.007  31.336 1499.6957    86.3    7.32 00:09:04.35M
2018-10-10T06:54:44.272Z|I-OCEAN7-304-1214551|  27.75  14.022  38.005  31.334 1499.6908    87.7    7.43 00:09:09.40M
2018-10-10T06:54:49.078Z|I-OCEAN7-304-1214551|  27.75  14.022  38.216  31.528 1499.9177    87.6    7.41 00:09:14.46M
2018-10-10T06:54:54.133Z|I-OCEAN7-304-1214551|  27.73  14.022  38.369  31.668 1500.0818    88.2    7.46 00:09:19.27M
2018-10-10T06:54:59.193Z|I-OCEAN7-304-1214551|  27.80  14.021  38.334  31.637 1500.0458    88.4    7.48 00:09:24.33M