2018-10-10T06:49:00.991Z|I-OCEAN7-304-1214551|  27.84  14.022  38.094  31.416 1499.7887    89.7    7.60 00:03:26.12M
2018-10-10T06:49:05.792Z|I-OCEAN7-304-1214551|  27.87  14.022  38.086  31.409 1499.7813    89.2    7.56 00:03:31.18M
2018-10-10T06:49:10.852Z|I-OCEAN7-304-1214551|  27.87  14.022  38.086  31.408 1499.7806    89.2    7.55 00:03:35.96M
2018-10-10T06:49:15.907Z|I-OCEAN7-304-1214551|  27.91  14.022  38.085  31.407 1499.7803    88.6    7.51 00:03:41.04M
2018-10-10T06:49:20.973Z|I-OCEAN7-304-1214551|  27.90  14.022  38.083  31.406 1499.7789    88.6    7.51 00:03:46.10M
2018-10-10T06:49:26.028Z|I-OCEAN7-304-1214551|  27.90  14.022  38.108  31.429 1499.8063    88.9    7.53 00:03:51.16M
2018-10-10T06:49:31.088Z|I-OCEAN7-304-1214551|  27.84  14.023  38.099  31.419 1499.7954    88.7    7.51 00:03:56.22M
2018-10-10T06:49:36.149Z|I-OCEAN7-304-1214551|  27.92  14.023  38.097  31.418 1499.7946    89.0    7.54 00:04:01.28M
2018-10-10T06:49:41.209Z|I-OCEAN7-304-1214551|  27.91  14.023  38.147  31.464 1499.8492    88.7    7.51 00:04:06.34M
2018-10-10T06:49:46.269Z|I-OCEAN7-304-1214551|  27.88  14.023  38.156  31.472 1499.8575    88.1    7.46 00:04:11.39M
2018-10-10T06:49:51.330Z|I-OCEAN7-304-1214551|  27.91  14.023  38.081  31.403 1499.7773    87.0    7.37 00:04:16.45M
2018-10-10T06:49:56.390Z|I-OCEAN7-304-1214551|  27.92  14.022  38.039  31.365 1499.7319    88.0    7.45 00:04:21.51M