2018-10-10T06:47:04.874Z|I-OCEAN7-304-1214551|  27.86  14.023  38.114  31.434 1499.8134    87.8    7.44 00:01:30.01M
2018-10-10T06:47:09.935Z|I-OCEAN7-304-1214551|  27.88  14.024  38.112  31.431 1499.8145    88.4    7.49 00:01:35.06M
2018-10-10T06:47:14.995Z|I-OCEAN7-304-1214551|  27.88  14.025  38.111  31.429 1499.8140    88.5    7.50 00:01:40.12M
2018-10-10T06:47:20.055Z|I-OCEAN7-304-1214551|  27.84  14.025  38.109  31.428 1499.8124    89.2    7.55 00:01:45.18M
2018-10-10T06:47:25.116Z|I-OCEAN7-304-1214551|  27.93  14.025  38.174  31.487 1499.8835    89.3    7.56 00:01:50.24M
2018-10-10T06:47:30.176Z|I-OCEAN7-304-1214551|  27.83  14.025  38.133  31.449 1499.8378    89.3    7.57 00:01:55.30M
2018-10-10T06:47:35.236Z|I-OCEAN7-304-1214551|  27.89  14.025  38.127  31.443 1499.8324    88.5    7.49 00:02:00.36M
2018-10-10T06:47:40.292Z|I-OCEAN7-304-1214551|  27.85  14.025  38.126  31.442 1499.8303    88.1    7.46 00:02:05.42M
2018-10-10T06:47:45.357Z|I-OCEAN7-304-1214551|  27.85  14.025  38.124  31.441 1499.8292    88.2    7.47 00:02:10.47M
2018-10-10T06:47:50.412Z|I-OCEAN7-304-1214551|  27.89  14.025  38.123  31.440 1499.8273    88.0    7.45 00:02:15.54M
2018-10-10T06:47:55.477Z|I-OCEAN7-304-1214551|  27.89  14.025  38.121  31.438 1499.8243    88.6    7.50 00:02:20.59M