2018-10-10T06:38:04.526Z|I-OCEAN7-304-1214551|  28.07  14.020  38.068  31.393 1499.7610    91.0    7.71 23:52:29.63M
2018-10-10T06:38:09.586Z|I-OCEAN7-304-1214551|  27.98  14.020  38.044  31.371 1499.7336    91.8    7.77 23:52:34.69M
2018-10-10T06:38:14.646Z|I-OCEAN7-304-1214551|  28.03  14.020  38.123  31.443 1499.8188    90.9    7.70 23:52:39.75M
2018-10-10T06:38:19.702Z|I-OCEAN7-304-1214551|  28.02  14.020  38.153  31.471 1499.8519    91.1    7.72 23:52:44.81M
2018-10-10T06:38:24.767Z|I-OCEAN7-304-1214551|  28.02  14.020  38.162  31.479 1499.8613    89.1    7.54 23:52:49.86M
2018-10-10T06:38:29.823Z|I-OCEAN7-304-1214551|  27.95  14.021  38.076  31.401 1499.7686    87.9    7.45 23:52:54.92M
2018-10-10T06:38:34.883Z|I-OCEAN7-304-1214551|  28.03  14.021  38.018  31.347 1499.7063    86.1    7.30 23:53:00.00M
2018-10-10T06:38:39.943Z|I-OCEAN7-304-1214551|  28.03  14.020  37.958  31.292 1499.6417    87.1    7.38 23:53:05.06M
2018-10-10T06:38:45.003Z|I-OCEAN7-304-1214551|  28.04  14.020  38.007  31.337 1499.6941    87.0    7.37 23:53:10.12M
2018-10-10T06:38:50.059Z|I-OCEAN7-304-1214551|  28.02  14.020  37.998  31.329 1499.6852    87.4    7.41 23:53:15.18M
2018-10-10T06:38:55.119Z|I-OCEAN7-304-1214551|  28.02  14.023  38.052  31.377 1499.7490    87.9    7.45 23:53:20.23M