2018-10-10T06:36:03.615Z|I-OCEAN7-304-1214551|  28.09  14.022  38.107  31.428 1499.8085    87.7    7.43 23:50:28.71M
2018-10-10T06:36:08.673Z|I-OCEAN7-304-1214551|  28.04  14.022  38.108  31.428 1499.8077    87.7    7.43 23:50:33.77M
2018-10-10T06:36:13.731Z|I-OCEAN7-304-1214551|  28.04  14.022  38.108  31.429 1499.8077    87.7    7.43 23:50:38.83M
2018-10-10T06:36:18.791Z|I-OCEAN7-304-1214551|  28.06  14.022  38.108  31.429 1499.8083    87.8    7.44 23:50:43.89M
2018-10-10T06:36:23.853Z|I-OCEAN7-304-1214551|  28.07  14.022  38.060  31.384 1499.7561    87.1    7.38 23:50:48.94M
2018-10-10T06:36:28.911Z|I-OCEAN7-304-1214551|  28.03  14.022  38.060  31.384 1499.7551    87.5    7.41 23:50:54.02M
2018-10-10T06:36:33.711Z|I-OCEAN7-304-1214551|  28.03  14.022  38.102  31.423 1499.7999    86.3    7.31 23:50:59.08M
2018-10-10T06:36:38.766Z|I-OCEAN7-304-1214551|  28.00  14.022  38.109  31.430 1499.8065    87.6    7.42 23:51:03.87M
2018-10-10T06:36:43.832Z|I-OCEAN7-304-1214551|  28.03  14.021  38.110  31.431 1499.8083    87.0    7.37 23:51:08.92M
2018-10-10T06:36:48.632Z|I-OCEAN7-304-1214551|  28.01  14.021  38.101  31.423 1499.7985    87.7    7.43 23:51:14.00M
2018-10-10T06:36:53.687Z|I-OCEAN7-304-1214551|  28.06  14.022  38.109  31.429 1499.8073    87.7    7.43 23:51:18.79M
2018-10-10T06:36:58.747Z|I-OCEAN7-304-1214551|  28.05  14.022  38.083  31.406 1499.7797    88.3    7.48 23:51:23.85M