2018-10-10T06:34:02.184Z|I-OCEAN7-304-1214551|  28.07  14.023  38.417  31.711 1500.1429    91.1    7.71 23:48:27.29M
2018-10-10T06:34:07.239Z|I-OCEAN7-304-1214551|  28.02  14.023  38.341  31.641 1500.0602    90.4    7.65 23:48:32.34M
2018-10-10T06:34:12.300Z|I-OCEAN7-304-1214551|  28.16  14.023  38.278  31.584 1499.9940    90.4    7.65 23:48:37.40M
2018-10-10T06:34:17.360Z|I-OCEAN7-304-1214551|  28.01  14.023  38.239  31.548 1499.9495    91.3    7.72 23:48:42.46M
2018-10-10T06:34:22.420Z|I-OCEAN7-304-1214551|  28.15  14.023  38.248  31.557 1499.9628    90.1    7.63 23:48:47.52M
2018-10-10T06:34:27.480Z|I-OCEAN7-304-1214551|  28.04  14.023  38.250  31.558 1499.9628    89.4    7.57 23:48:52.58M
2018-10-10T06:34:32.536Z|I-OCEAN7-304-1214551|  28.04  14.023  38.229  31.539 1499.9408    88.2    7.46 23:48:57.64M
2018-10-10T06:34:37.601Z|I-OCEAN7-304-1214551|  28.03  14.023  38.220  31.531 1499.9313    88.8    7.51 23:49:02.69M
2018-10-10T06:34:42.658Z|I-OCEAN7-304-1214551|  28.07  14.023  38.182  31.496 1499.8899    88.3    7.47 23:49:07.75M
2018-10-10T06:34:47.721Z|I-OCEAN7-304-1214551|  28.05  14.023  38.217  31.528 1499.9274    88.9    7.52 23:49:12.81M
2018-10-10T06:34:52.777Z|I-OCEAN7-304-1214551|  28.09  14.023  38.179  31.493 1499.8871    89.1    7.55 23:49:17.87M
2018-10-10T06:34:57.837Z|I-OCEAN7-304-1214551|  28.09  14.023  38.169  31.484 1499.8761    88.7    7.51 23:49:22.93M