2018-10-10T06:32:00.744Z|I-OCEAN7-304-1214551|  28.11  14.023  39.108  32.348 1500.8888    88.4    7.45 23:46:25.84M
2018-10-10T06:32:05.814Z|I-OCEAN7-304-1214551|  28.16  14.023  39.214  32.446 1501.0046    88.1    7.41 23:46:30.89M
2018-10-10T06:32:10.869Z|I-OCEAN7-304-1214551|  28.07  14.023  39.245  32.473 1501.0367    88.9    7.48 23:46:35.95M
2018-10-10T06:32:15.930Z|I-OCEAN7-304-1214551|  28.16  14.023  39.175  32.409 1500.9631    88.7    7.47 23:46:41.03M
2018-10-10T06:32:20.990Z|I-OCEAN7-304-1214551|  28.08  14.023  39.147  32.383 1500.9318    89.1    7.50 23:46:46.09M
2018-10-10T06:32:26.050Z|I-OCEAN7-304-1214551|  28.18  14.024  39.050  32.294 1500.8293    89.0    7.50 23:46:51.15M
2018-10-10T06:32:31.106Z|I-OCEAN7-304-1214551|  28.04  14.024  39.040  32.284 1500.8165    90.1    7.59 23:46:56.21M
2018-10-10T06:32:36.168Z|I-OCEAN7-304-1214551|  28.17  14.024  38.954  32.205 1500.7260    90.5    7.63 23:47:01.27M
2018-10-10T06:32:41.231Z|I-OCEAN7-304-1214551|  28.02  14.024  38.915  32.168 1500.6808    91.2    7.69 23:47:06.32M
2018-10-10T06:32:46.381Z|I-OCEAN7-304-1214551|  28.14  14.024  38.938  32.190 1500.7072    90.5    7.63 23:47:11.39M
2018-10-10T06:32:51.346Z|I-OCEAN7-304-1214551|  28.06  14.023  39.111  32.350 1500.8932    91.0    7.67 23:47:16.53M
2018-10-10T06:32:56.411Z|I-OCEAN7-304-1214551|  28.14  14.023  38.847  32.106 1500.6080    89.8    7.57 23:47:21.50M