2018-10-10T06:23:00.144Z|I-OCEAN7-304-1214551|  28.24  14.021  39.185  32.419 1500.9703    87.5    7.37 23:37:25.22M
2018-10-10T06:23:05.207Z|I-OCEAN7-304-1214551|  28.20  14.021  39.174  32.409 1500.9584    87.6    7.38 23:37:30.28M
2018-10-10T06:23:10.264Z|I-OCEAN7-304-1214551|  28.25  14.021  39.173  32.409 1500.9583    87.2    7.34 23:37:35.34M
2018-10-10T06:23:15.327Z|I-OCEAN7-304-1214551|  28.25  14.021  39.227  32.459 1501.0166    87.3    7.34 23:37:40.40M
2018-10-10T06:23:20.385Z|I-OCEAN7-304-1214551|  28.25  14.021  39.251  32.481 1501.0411    87.6    7.37 23:37:45.46M
2018-10-10T06:23:25.447Z|I-OCEAN7-304-1214551|  28.29  14.021  39.279  32.507 1501.0725    87.0    7.32 23:37:50.52M
2018-10-10T06:23:30.500Z|I-OCEAN7-304-1214551|  28.23  14.021  39.279  32.507 1501.0719    88.5    7.44 23:37:55.58M
2018-10-10T06:23:35.570Z|I-OCEAN7-304-1214551|  28.26  14.021  39.279  32.506 1501.0719    87.7    7.38 23:38:00.63M
2018-10-10T06:23:40.621Z|I-OCEAN7-304-1214551|  28.19  14.021  39.241  32.471 1501.0300    88.2    7.42 23:38:05.69M
2018-10-10T06:23:45.681Z|I-OCEAN7-304-1214551|  28.26  14.021  39.241  32.471 1501.0313    87.8    7.39 23:38:10.75M
2018-10-10T06:23:50.741Z|I-OCEAN7-304-1214551|  28.28  14.021  39.241  32.471 1501.0315    87.9    7.40 23:38:15.81M
2018-10-10T06:23:55.801Z|I-OCEAN7-304-1214551|  28.20  14.021  39.216  32.448 1501.0039    88.7    7.47 23:38:20.87M