2018-10-10T05:59:04.336Z|I-OCEAN7-304-1214551|  28.46  14.015  38.142  31.465 1499.8347    88.7    7.51 23:13:30.30M
2018-10-10T05:59:09.396Z|I-OCEAN7-304-1214551|  28.40  14.015  38.136  31.459 1499.8271    89.1    7.54 23:13:35.36M
2018-10-10T05:59:14.452Z|I-OCEAN7-304-1214551|  28.40  14.014  38.285  31.597 1499.9843    88.0    7.44 23:13:40.42M
2018-10-10T05:59:19.517Z|I-OCEAN7-304-1214551|  28.44  14.014  38.275  31.588 1499.9736    86.4    7.31 23:13:45.48M
2018-10-10T05:59:24.577Z|I-OCEAN7-304-1214551|  28.43  14.013  38.309  31.620 1500.0100    85.9    7.27 23:13:50.54M
2018-10-10T05:59:29.637Z|I-OCEAN7-304-1214551|  28.37  14.013  38.408  31.711 1500.1156    88.2    7.46 23:13:55.60M
2018-10-10T05:59:34.698Z|I-OCEAN7-304-1214551|  28.34  14.014  38.297  31.609 1499.9962    89.9    7.61 23:14:00.66M
2018-10-10T05:59:39.748Z|I-OCEAN7-304-1214551|  28.37  14.013  38.245  31.561 1499.9404    89.7    7.60 23:14:05.72M
2018-10-10T05:59:44.813Z|I-OCEAN7-304-1214551|  28.37  14.013  38.206  31.526 1499.8983    89.2    7.55 23:14:10.77M
2018-10-10T05:59:49.873Z|I-OCEAN7-304-1214551|  28.38  14.013  38.158  31.482 1499.8461    87.8    7.44 23:14:15.83M
2018-10-10T05:59:54.933Z|I-OCEAN7-304-1214551|  28.41  14.013  38.136  31.461 1499.8234    87.9    7.45 23:14:20.89M
2018-10-10T05:59:59.994Z|I-OCEAN7-304-1214551|  28.42  14.014  38.135  31.460 1499.8241    88.9    7.53 23:14:25.95M